Panasonic Corp (Germany) Price History

MAT1 Stock  EUR 11.70  0.32  2.66%   
If you're considering investing in Panasonic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panasonic Corp stands at 11.70, as last reported on the 2nd of March, with the highest price reaching 11.84 and the lowest price hitting 11.70 during the day. Panasonic Corp appears to be not too volatile, given 3 months investment horizon. Panasonic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Panasonic Corp, which you can use to evaluate the volatility of the company. Please evaluate Panasonic Corp's Risk Adjusted Performance of 0.1161, coefficient of variation of 671.14, and Semi Deviation of 1.25 to confirm if our risk estimates are consistent with your expectations.
  
Panasonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAT1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Panasonic Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panasonic Corp by adding it to a well-diversified portfolio.

Panasonic Corp Stock Price History Chart

There are several ways to analyze Panasonic Stock price data. The simplest method is using a basic Panasonic candlestick price chart, which shows Panasonic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202512.07
Lowest PriceDecember 4, 20249.11

Panasonic Corp March 2, 2025 Stock Price Synopsis

Various analyses of Panasonic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panasonic Stock. It can be used to describe the percentage change in the price of Panasonic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panasonic Stock.
Panasonic Corp Price Action Indicator(0.23)
Panasonic Corp Price Daily Balance Of Power(2.29)
Panasonic Corp Price Rate Of Daily Change 0.97 

Panasonic Corp March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panasonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panasonic Corp intraday prices and daily technical indicators to check the level of noise trading in Panasonic Stock and then apply it to test your longer-term investment strategies against Panasonic.

Panasonic Stock Price History Data

The price series of Panasonic Corp for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.97 with a coefficient of variation of 9.24. The daily prices for the period are spread out with arithmetic mean of 10.07. The median price for the last 90 days is 9.72. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/02/2025
 11.84  11.84  11.70  11.70 
02/28/2025 11.84  11.84  11.70  11.70  1,500 
02/27/2025 12.05  12.05  11.99  12.02  2,046 
02/26/2025 11.93  12.07  11.93  12.07  2,389 
02/25/2025 11.71  11.80  11.60  11.80  7,915 
02/24/2025 11.55  11.62  11.54  11.54  1,155 
02/21/2025 11.50  11.50  11.48  11.48  710.00 
02/20/2025 11.41  11.45  11.39  11.39  5,568 
02/19/2025 11.49  11.70  11.49  11.70  1,465 
02/18/2025 11.84  12.00  11.76  11.76  7,045 
02/17/2025 11.31  11.31  11.31  11.31  2,110 
02/14/2025 11.37  11.43  11.28  11.43  1,500 
02/13/2025 11.27  11.40  11.18  11.40  8,434 
02/12/2025 11.39  11.39  11.32  11.32  200.00 
02/11/2025 11.37  11.59  11.21  11.50  6,285 
02/10/2025 11.22  11.60  11.22  11.60  4,630 
02/07/2025 11.14  11.30  11.01  11.30  4,717 
02/06/2025 11.07  11.20  11.00  11.09  15,962 
02/05/2025 10.74  10.80  10.67  10.80  11,556 
02/04/2025 9.43  10.00  9.43  10.00  6,646 
02/03/2025 9.61  9.61  9.50  9.50  778.00 
01/31/2025 9.83  9.83  9.69  9.69  1,260 
01/30/2025 9.67  9.67  9.63  9.63  1,035 
01/29/2025 9.31  9.31  9.31  9.31  8,010 
01/28/2025 9.19  9.22  9.16  9.16  8,010 
01/27/2025 9.22  9.22  9.18  9.18  1,000.00 
01/24/2025 9.30  9.35  9.22  9.27  2,211 
01/23/2025 9.40  9.40  9.40  9.40  1,380 
01/22/2025 9.43  9.43  9.37  9.38  2,000 
01/21/2025 9.46  9.47  9.46  9.46  1,686 
01/20/2025 9.50  9.50  9.44  9.44  5,883 
01/17/2025 9.43  9.43  9.43  9.43  312.00 
01/16/2025 9.38  9.62  9.37  9.39  312.00 
01/15/2025 9.50  9.51  9.48  9.49  2,361 
01/14/2025 9.58  9.58  9.44  9.49  5,200 
01/13/2025 9.52  9.87  9.52  9.77  3,210 
01/10/2025 9.51  9.51  9.51  9.51  739.00 
01/09/2025 9.60  9.83  9.57  9.57  739.00 
01/08/2025 9.66  9.68  9.66  9.68  40.00 
01/07/2025 9.69  9.79  9.67  9.79  6,824 
01/06/2025 9.99  9.99  9.81  9.86  1,952 
01/03/2025 9.93  10.02  9.93  9.93  1,495 
01/02/2025 9.83  10.00  9.83  10.00  8,800 
12/30/2024 10.07  10.07  9.84  9.84  3,025 
12/27/2024 9.86  10.14  9.86  10.12  1,796 
12/23/2024 9.79  9.87  9.79  9.87  1,106 
12/20/2024 9.62  9.74  9.62  9.74  1,625 
12/19/2024 9.47  9.62  9.41  9.59  5,390 
12/18/2024 9.71  9.71  9.64  9.64  1,520 
12/17/2024 9.78  9.78  9.77  9.77  438.00 
12/16/2024 9.79  9.90  9.79  9.90  9,020 
12/13/2024 9.76  9.76  9.67  9.74  1,650 
12/12/2024 9.74  9.93  9.69  9.77  1,940 
12/11/2024 9.51  9.70  9.43  9.60  820.00 
12/10/2024 9.34  9.34  9.30  9.30  70.00 
12/09/2024 9.30  9.45  9.30  9.30  1,280 
12/06/2024 9.40  9.40  9.26  9.40  2,250 
12/05/2024 9.28  9.28  9.20  9.20  2,948 
12/04/2024 9.07  9.20  9.07  9.11  41,636 
12/03/2024 9.28  9.28  9.22  9.26  4,000 
12/02/2024 9.09  9.13  9.06  9.13  430.00 

About Panasonic Corp Stock history

Panasonic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panasonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panasonic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panasonic Corp stock prices may prove useful in developing a viable investing in Panasonic Corp
Panasonic Corporation, together with its subsidiaries, develops, produces, sells, and services electrical and electronic products under the Panasonic brand name worldwide. Panasonic Corporation was founded in 1918 and is headquartered in Kadoma, Japan. PANASONIC CORP is traded on Frankfurt Stock Exchange in Germany.

Panasonic Corp Stock Technical Analysis

Panasonic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panasonic Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panasonic Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Panasonic Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panasonic Corp's price direction in advance. Along with the technical and fundamental analysis of Panasonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panasonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Panasonic Stock analysis

When running Panasonic Corp's price analysis, check to measure Panasonic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panasonic Corp is operating at the current time. Most of Panasonic Corp's value examination focuses on studying past and present price action to predict the probability of Panasonic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panasonic Corp's price. Additionally, you may evaluate how the addition of Panasonic Corp to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.