Mars Acquisition Corp Price History
| MARXRDelisted Stock | 0.38 0.00 0.00% |
If you're considering investing in Mars Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mars Acquisition stands at 0.38, as last reported on the 22nd of January, with the highest price reaching 0.48 and the lowest price hitting 0.20 during the day. Mars Acquisition is out of control given 3 months investment horizon. Mars Acquisition Corp has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.58% are justified by taking the suggested risk. Use Mars Acquisition Corp Risk Adjusted Performance of 0.1147, mean deviation of 6.43, and Downside Deviation of 13.33 to evaluate company specific risk that cannot be diversified away.
Mars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mars |
Sharpe Ratio = 0.2897
| Best Portfolio | Best Equity | |||
| Good Returns | MARXR | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.9 actual daily | 79 79% of assets are less volatile |
Expected Return
| 2.58 actual daily | 51 51% of assets have lower returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Mars Acquisition is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mars Acquisition by adding it to a well-diversified portfolio.
Mars Acquisition Stock Price History Chart
There are several ways to analyze Mars Stock price data. The simplest method is using a basic Mars candlestick price chart, which shows Mars Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mars Stock Price History Data
The price series of Mars Acquisition for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.21 with a coefficient of variation of 21.79. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.26.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.38 | 0.48 | 0.20 | 0.38 | ||
| 01/02/2025 | 0.38 | 0.48 | 0.20 | 0.38 | 1,960,833 | |
| 12/31/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 16,756 | |
| 12/30/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 45,483 | |
| 12/27/2024 | 0.38 | 0.45 | 0.38 | 0.38 | 5,228 | |
| 12/24/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 400.00 | |
| 12/20/2024 | 0.37 | 0.39 | 0.36 | 0.38 | 64,924 | |
| 12/19/2024 | 0.38 | 0.41 | 0.37 | 0.37 | 9,608 | |
| 12/13/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 12/12/2024 | 0.38 | 0.43 | 0.38 | 0.38 | 42,831 | |
| 12/11/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 6,928 | |
| 12/10/2024 | 0.31 | 0.51 | 0.31 | 0.36 | 690.00 | |
| 12/09/2024 | 0.30 | 0.46 | 0.29 | 0.36 | 628,588 | |
| 12/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,461 | |
| 12/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 23,878 | |
| 12/04/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 95.00 | |
| 12/03/2024 | 0.30 | 0.32 | 0.28 | 0.29 | 21,600 | |
| 12/02/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 323,009 | |
| 11/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 21,035 | |
| 11/27/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 400.00 | |
| 11/26/2024 | 0.32 | 0.32 | 0.30 | 0.32 | 102,033 | |
| 11/25/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 250,141 | |
| 11/22/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 14,165 | |
| 11/21/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | |
| 11/20/2024 | 0.30 | 0.33 | 0.30 | 0.32 | 10,146 | |
| 11/19/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 10,665 | |
| 11/18/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 10,300 | |
| 11/07/2024 | 0.21 | 0.33 | 0.20 | 0.27 | 23,700 | |
| 10/30/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 91,109 | |
| 10/18/2024 | 0.28 | 0.28 | 0.20 | 0.20 | 1,421 | |
| 10/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,700 | |
| 10/07/2024 | 0.24 | 0.26 | 0.24 | 0.24 | 1.00 | |
| 10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,299 | |
| 09/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 09/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 415.00 | |
| 09/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 601.00 | |
| 09/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,900 | |
| 08/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 423.00 | |
| 08/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
| 08/27/2024 | 0.25 | 0.27 | 0.23 | 0.25 | 225,279 | |
| 08/22/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 1,974 | |
| 08/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 4,314 | |
| 08/13/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 4,314 | |
| 08/07/2024 | 0.27 | 0.30 | 0.26 | 0.26 | 7,600 | |
| 08/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,300 | |
| 08/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,958 | |
| 08/01/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 900.00 | |
| 07/31/2024 | 0.19 | 0.25 | 0.19 | 0.25 | 3,921 | |
| 07/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00 | |
| 07/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 07/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 07/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,792 | |
| 07/11/2024 | 0.20 | 0.24 | 0.19 | 0.24 | 2,792 | |
| 06/13/2024 | 0.21 | 0.24 | 0.19 | 0.24 | 1.00 | |
| 06/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 30,633 | |
| 06/10/2024 | 0.21 | 0.25 | 0.21 | 0.21 | 26,892 | |
| 06/07/2024 | 0.21 | 0.25 | 0.20 | 0.25 | 26,885 | |
| 06/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
| 06/04/2024 | 0.21 | 0.25 | 0.21 | 0.24 | 77,500 | |
| 05/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,080 | |
| 05/28/2024 | 0.18 | 0.22 | 0.18 | 0.22 | 1.00 |
About Mars Acquisition Stock history
Mars Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mars Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mars Acquisition stock prices may prove useful in developing a viable investing in Mars Acquisition
Mars Acquisition Stock Technical Analysis
Mars Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Mars Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mars Acquisition's price direction in advance. Along with the technical and fundamental analysis of Mars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1147 | |||
| Jensen Alpha | 1.27 | |||
| Total Risk Alpha | 0.9414 | |||
| Sortino Ratio | 0.0925 | |||
| Treynor Ratio | (2.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Mars Stock
If you are still planning to invest in Mars Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mars Acquisition's history and understand the potential risks before investing.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |