Marubeni Corp Adr Stock Price History

MARUY Stock  USD 165.25  6.02  3.51%   
If you're considering investing in Marubeni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni Corp stands at 165.25, as last reported on the 28th of March, with the highest price reaching 171.00 and the lowest price hitting 164.53 during the day. At this stage we consider Marubeni Pink Sheet to be very steady. Marubeni Corp ADR has Sharpe Ratio of 0.0841, which conveys that the firm had a 0.0841 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marubeni Corp, which you can use to evaluate the volatility of the firm. Please verify Marubeni Corp's Risk Adjusted Performance of 0.1258, mean deviation of 1.46, and Downside Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Marubeni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMARUY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Marubeni Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni Corp by adding it to a well-diversified portfolio.

Marubeni Corp Pink Sheet Price History Chart

There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025174.04
Lowest PriceJanuary 13, 2025140.38

Marubeni Corp March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Marubeni Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Pink Sheet. It can be used to describe the percentage change in the price of Marubeni Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Pink Sheet.
Marubeni Corp Accumulation Distribution 79.65 
Marubeni Corp Market Facilitation Index 0 
Marubeni Corp Price Action Indicator(5.53)
Marubeni Corp Price Daily Balance Of Power(0.93)
Marubeni Corp Price Rate Of Daily Change 0.96 

Marubeni Corp March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marubeni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marubeni Corp intraday prices and daily technical indicators to check the level of noise trading in Marubeni Stock and then apply it to test your longer-term investment strategies against Marubeni.

Marubeni Pink Sheet Price History Data

The price series of Marubeni Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 33.66 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 154.54. The median price for the last 90 days is 152.3. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/28/2025 171.00  171.00  164.53  165.25  2,105 
03/27/2025 162.65  171.28  162.65  171.27  5,500 
03/26/2025 171.92  175.00  167.62  168.80  11,200 
03/25/2025 171.25  173.89  169.25  170.51  10,300 
03/24/2025 172.76  175.69  168.87  169.96  11,700 
03/21/2025 173.41  175.92  170.00  170.50  13,900 
03/20/2025 175.00  176.80  172.00  173.88  3,873 
03/19/2025 172.05  174.84  171.01  174.04  12,900 
03/18/2025 169.60  173.95  167.89  169.73  1,845 
03/17/2025 168.70  173.44  168.70  172.55  5,689 
03/14/2025 164.60  168.66  161.29  163.50  13,700 
03/13/2025 162.00  162.65  161.50  161.65  1,024 
03/12/2025 158.45  164.11  158.45  161.71  17,300 
03/11/2025 166.89  167.25  153.70  159.09  12,200 
03/10/2025 169.87  169.87  159.92  161.74  10,500 
03/07/2025 157.93  169.65  156.27  164.17  7,100 
03/06/2025 156.60  166.80  156.60  162.38  13,700 
03/05/2025 170.70  170.70  162.01  165.69  8,400 
03/04/2025 164.95  164.95  156.62  158.61  16,600 
03/03/2025 156.00  163.99  153.78  161.78  11,000 
02/28/2025 155.55  163.87  155.55  156.79  30,000 
02/27/2025 166.92  166.92  157.54  157.54  14,600 
02/26/2025 165.00  168.68  158.55  161.29  221,200 
02/25/2025 167.72  168.99  161.55  162.30  232,500 
02/24/2025 154.00  155.85  151.87  153.65  369,700 
02/21/2025 149.98  153.78  149.98  151.33  14,900 
02/20/2025 151.00  151.00  150.00  150.86  1,643 
02/19/2025 150.00  151.84  149.77  150.16  12,200 
02/18/2025 144.21  155.01  144.19  151.84  9,700 
02/14/2025 144.75  155.57  144.75  151.91  10,000 
02/13/2025 152.93  153.97  152.93  153.58  966.00 
02/12/2025 145.70  154.80  145.70  154.50  9,600 
02/11/2025 156.35  156.35  150.21  154.24  9,700 
02/10/2025 159.55  159.55  147.56  156.52  10,300 
02/07/2025 156.00  156.00  154.20  154.20  948.00 
02/06/2025 159.48  160.42  156.00  157.62  7,100 
02/05/2025 149.00  153.66  145.00  149.71  14,100 
02/04/2025 154.20  154.20  145.05  147.80  10,300 
02/03/2025 150.93  150.93  147.00  148.00  18,500 
01/31/2025 144.55  151.44  144.55  148.70  9,000 
01/30/2025 151.28  151.77  148.64  151.77  13,400 
01/29/2025 147.80  150.65  146.95  147.14  6,800 
01/28/2025 141.10  154.90  141.10  147.93  19,800 
01/27/2025 149.30  150.45  138.92  146.80  21,100 
01/24/2025 140.24  148.59  140.24  148.00  142,800 
01/23/2025 143.15  146.40  143.15  144.95  35,800 
01/22/2025 146.94  150.35  142.45  144.48  18,800 
01/21/2025 141.76  149.65  141.76  146.94  45,600 
01/17/2025 145.65  151.30  140.00  144.67  36,500 
01/16/2025 140.00  148.55  139.25  144.20  52,600 
01/15/2025 146.32  148.25  142.00  146.08  9,000 
01/14/2025 139.32  148.10  136.18  142.49  27,500 
01/13/2025 139.81  144.96  134.65  140.38  26,200 
01/10/2025 142.00  147.32  133.75  140.54  24,500 
01/08/2025 146.55  152.75  140.35  146.15  16,600 
01/07/2025 149.10  152.00  143.30  148.36  15,900 
01/06/2025 152.00  152.50  145.21  152.30  27,800 
01/03/2025 145.00  156.42  145.00  154.83  15,800 
01/02/2025 142.80  156.86  142.80  152.89  20,700 
12/31/2024 149.00  155.58  149.00  150.32  7,900 
12/30/2024 151.77  154.32  143.46  150.59  17,600 

About Marubeni Corp Pink Sheet history

Marubeni Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni Corp stock prices may prove useful in developing a viable investing in Marubeni Corp
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. Marubeni Corp is traded on OTC Exchange in the United States.

Marubeni Corp Pink Sheet Technical Analysis

Marubeni Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Marubeni Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marubeni Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Marubeni Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marubeni Corp's price direction in advance. Along with the technical and fundamental analysis of Marubeni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marubeni Pink Sheet Analysis

When running Marubeni Corp's price analysis, check to measure Marubeni Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni Corp is operating at the current time. Most of Marubeni Corp's value examination focuses on studying past and present price action to predict the probability of Marubeni Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni Corp's price. Additionally, you may evaluate how the addition of Marubeni Corp to your portfolios can decrease your overall portfolio volatility.