Marubeni Corp Adr Stock Price History
MARUY Stock | USD 165.25 6.02 3.51% |
If you're considering investing in Marubeni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni Corp stands at 165.25, as last reported on the 28th of March, with the highest price reaching 171.00 and the lowest price hitting 164.53 during the day. At this stage we consider Marubeni Pink Sheet to be very steady. Marubeni Corp ADR has Sharpe Ratio of 0.0841, which conveys that the firm had a 0.0841 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marubeni Corp, which you can use to evaluate the volatility of the firm. Please verify Marubeni Corp's Risk Adjusted Performance of 0.1258, mean deviation of 1.46, and Downside Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Marubeni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Marubeni |
Sharpe Ratio = 0.0841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MARUY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Marubeni Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni Corp by adding it to a well-diversified portfolio.
Marubeni Corp Pink Sheet Price History Chart
There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 174.04 |
Lowest Price | January 13, 2025 | 140.38 |
Marubeni Corp March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Marubeni Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Pink Sheet. It can be used to describe the percentage change in the price of Marubeni Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Pink Sheet.Marubeni Corp Accumulation Distribution | 79.65 | |
Marubeni Corp Market Facilitation Index | 0 | |
Marubeni Corp Price Action Indicator | (5.53) | |
Marubeni Corp Price Daily Balance Of Power | (0.93) | |
Marubeni Corp Price Rate Of Daily Change | 0.96 |
Marubeni Corp March 28, 2025 Pink Sheet Price Analysis
Marubeni Pink Sheet Price History Data
The price series of Marubeni Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 33.66 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 154.54. The median price for the last 90 days is 152.3. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
03/28/2025 | 171.00 | 171.00 | 164.53 | 165.25 | 2,105 | |
03/27/2025 | 162.65 | 171.28 | 162.65 | 171.27 | 5,500 | |
03/26/2025 | 171.92 | 175.00 | 167.62 | 168.80 | 11,200 | |
03/25/2025 | 171.25 | 173.89 | 169.25 | 170.51 | 10,300 | |
03/24/2025 | 172.76 | 175.69 | 168.87 | 169.96 | 11,700 | |
03/21/2025 | 173.41 | 175.92 | 170.00 | 170.50 | 13,900 | |
03/20/2025 | 175.00 | 176.80 | 172.00 | 173.88 | 3,873 | |
03/19/2025 | 172.05 | 174.84 | 171.01 | 174.04 | 12,900 | |
03/18/2025 | 169.60 | 173.95 | 167.89 | 169.73 | 1,845 | |
03/17/2025 | 168.70 | 173.44 | 168.70 | 172.55 | 5,689 | |
03/14/2025 | 164.60 | 168.66 | 161.29 | 163.50 | 13,700 | |
03/13/2025 | 162.00 | 162.65 | 161.50 | 161.65 | 1,024 | |
03/12/2025 | 158.45 | 164.11 | 158.45 | 161.71 | 17,300 | |
03/11/2025 | 166.89 | 167.25 | 153.70 | 159.09 | 12,200 | |
03/10/2025 | 169.87 | 169.87 | 159.92 | 161.74 | 10,500 | |
03/07/2025 | 157.93 | 169.65 | 156.27 | 164.17 | 7,100 | |
03/06/2025 | 156.60 | 166.80 | 156.60 | 162.38 | 13,700 | |
03/05/2025 | 170.70 | 170.70 | 162.01 | 165.69 | 8,400 | |
03/04/2025 | 164.95 | 164.95 | 156.62 | 158.61 | 16,600 | |
03/03/2025 | 156.00 | 163.99 | 153.78 | 161.78 | 11,000 | |
02/28/2025 | 155.55 | 163.87 | 155.55 | 156.79 | 30,000 | |
02/27/2025 | 166.92 | 166.92 | 157.54 | 157.54 | 14,600 | |
02/26/2025 | 165.00 | 168.68 | 158.55 | 161.29 | 221,200 | |
02/25/2025 | 167.72 | 168.99 | 161.55 | 162.30 | 232,500 | |
02/24/2025 | 154.00 | 155.85 | 151.87 | 153.65 | 369,700 | |
02/21/2025 | 149.98 | 153.78 | 149.98 | 151.33 | 14,900 | |
02/20/2025 | 151.00 | 151.00 | 150.00 | 150.86 | 1,643 | |
02/19/2025 | 150.00 | 151.84 | 149.77 | 150.16 | 12,200 | |
02/18/2025 | 144.21 | 155.01 | 144.19 | 151.84 | 9,700 | |
02/14/2025 | 144.75 | 155.57 | 144.75 | 151.91 | 10,000 | |
02/13/2025 | 152.93 | 153.97 | 152.93 | 153.58 | 966.00 | |
02/12/2025 | 145.70 | 154.80 | 145.70 | 154.50 | 9,600 | |
02/11/2025 | 156.35 | 156.35 | 150.21 | 154.24 | 9,700 | |
02/10/2025 | 159.55 | 159.55 | 147.56 | 156.52 | 10,300 | |
02/07/2025 | 156.00 | 156.00 | 154.20 | 154.20 | 948.00 | |
02/06/2025 | 159.48 | 160.42 | 156.00 | 157.62 | 7,100 | |
02/05/2025 | 149.00 | 153.66 | 145.00 | 149.71 | 14,100 | |
02/04/2025 | 154.20 | 154.20 | 145.05 | 147.80 | 10,300 | |
02/03/2025 | 150.93 | 150.93 | 147.00 | 148.00 | 18,500 | |
01/31/2025 | 144.55 | 151.44 | 144.55 | 148.70 | 9,000 | |
01/30/2025 | 151.28 | 151.77 | 148.64 | 151.77 | 13,400 | |
01/29/2025 | 147.80 | 150.65 | 146.95 | 147.14 | 6,800 | |
01/28/2025 | 141.10 | 154.90 | 141.10 | 147.93 | 19,800 | |
01/27/2025 | 149.30 | 150.45 | 138.92 | 146.80 | 21,100 | |
01/24/2025 | 140.24 | 148.59 | 140.24 | 148.00 | 142,800 | |
01/23/2025 | 143.15 | 146.40 | 143.15 | 144.95 | 35,800 | |
01/22/2025 | 146.94 | 150.35 | 142.45 | 144.48 | 18,800 | |
01/21/2025 | 141.76 | 149.65 | 141.76 | 146.94 | 45,600 | |
01/17/2025 | 145.65 | 151.30 | 140.00 | 144.67 | 36,500 | |
01/16/2025 | 140.00 | 148.55 | 139.25 | 144.20 | 52,600 | |
01/15/2025 | 146.32 | 148.25 | 142.00 | 146.08 | 9,000 | |
01/14/2025 | 139.32 | 148.10 | 136.18 | 142.49 | 27,500 | |
01/13/2025 | 139.81 | 144.96 | 134.65 | 140.38 | 26,200 | |
01/10/2025 | 142.00 | 147.32 | 133.75 | 140.54 | 24,500 | |
01/08/2025 | 146.55 | 152.75 | 140.35 | 146.15 | 16,600 | |
01/07/2025 | 149.10 | 152.00 | 143.30 | 148.36 | 15,900 | |
01/06/2025 | 152.00 | 152.50 | 145.21 | 152.30 | 27,800 | |
01/03/2025 | 145.00 | 156.42 | 145.00 | 154.83 | 15,800 | |
01/02/2025 | 142.80 | 156.86 | 142.80 | 152.89 | 20,700 | |
12/31/2024 | 149.00 | 155.58 | 149.00 | 150.32 | 7,900 | |
12/30/2024 | 151.77 | 154.32 | 143.46 | 150.59 | 17,600 |
About Marubeni Corp Pink Sheet history
Marubeni Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni Corp stock prices may prove useful in developing a viable investing in Marubeni Corp
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. Marubeni Corp is traded on OTC Exchange in the United States.
Marubeni Corp Pink Sheet Technical Analysis
Marubeni Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Marubeni Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marubeni Corp's price direction in advance. Along with the technical and fundamental analysis of Marubeni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1258 | |||
Jensen Alpha | 0.2936 | |||
Total Risk Alpha | 0.3305 | |||
Sortino Ratio | 0.1943 | |||
Treynor Ratio | 0.2991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marubeni Pink Sheet Analysis
When running Marubeni Corp's price analysis, check to measure Marubeni Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni Corp is operating at the current time. Most of Marubeni Corp's value examination focuses on studying past and present price action to predict the probability of Marubeni Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni Corp's price. Additionally, you may evaluate how the addition of Marubeni Corp to your portfolios can decrease your overall portfolio volatility.