Marubeni Stock Price History

MARUF Stock  USD 17.00  0.17  0.99%   
If you're considering investing in Marubeni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni stands at 17.00, as last reported on the 25th of March, with the highest price reaching 17.75 and the lowest price hitting 17.00 during the day. Marubeni appears to be not too volatile, given 3 months investment horizon. Marubeni has Sharpe Ratio of 0.0864, which conveys that the firm had a 0.0864 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marubeni, which you can use to evaluate the volatility of the firm. Please exercise Marubeni's Downside Deviation of 3.93, risk adjusted performance of 0.074, and Mean Deviation of 2.55 to check out if our risk estimates are consistent with your expectations.
  
Marubeni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMARUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Marubeni is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni by adding it to a well-diversified portfolio.

Marubeni Pink Sheet Price History Chart

There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202517.75
Lowest PriceDecember 23, 202413.78

Marubeni March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Marubeni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Pink Sheet. It can be used to describe the percentage change in the price of Marubeni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Pink Sheet.
Marubeni Price Daily Balance Of Power(0.23)
Marubeni Accumulation Distribution 30.00 
Marubeni Price Rate Of Daily Change 0.99 
Marubeni Market Facilitation Index 0 
Marubeni Price Action Indicator(0.46)

Marubeni March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marubeni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marubeni intraday prices and daily technical indicators to check the level of noise trading in Marubeni Stock and then apply it to test your longer-term investment strategies against Marubeni.

Marubeni Pink Sheet Price History Data

The price series of Marubeni for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.97 with a coefficient of variation of 6.18. The daily prices for the period are spread out with arithmetic mean of 15.34. The median price for the last 90 days is 15.14. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/24/2025 17.75  17.75  17.00  17.00  710.00 
03/21/2025 17.20  17.20  17.15  17.17  3,100 
03/20/2025 17.37  17.50  17.05  17.25  5,800 
03/19/2025 17.73  17.73  17.30  17.37  7,800 
03/18/2025 17.20  17.38  16.84  17.10  17,600 
03/17/2025 16.50  17.35  16.50  17.20  6,700 
03/14/2025 16.50  16.50  15.96  15.96  1,600 
03/13/2025 15.78  15.78  15.73  15.73  11,799 
03/12/2025 15.25  15.88  15.25  15.50  5,436 
03/11/2025 16.35  16.35  15.88  15.88  1,300 
03/10/2025 16.50  16.50  15.88  16.02  5,200 
03/07/2025 15.93  15.93  15.93  15.93  4,463 
03/06/2025 16.27  16.27  15.93  15.93  202.00 
03/05/2025 16.03  17.54  16.03  16.05  4,000 
03/04/2025 15.90  16.00  15.50  15.57  24,700 
03/03/2025 17.08  17.26  16.00  16.88  4,100 
02/28/2025 17.25  17.61  15.68  17.08  14,200 
02/27/2025 16.05  17.75  15.81  17.75  11,500 
02/26/2025 16.26  17.50  16.05  16.77  1,607,800 
02/25/2025 16.00  16.44  16.00  16.26  4,706 
02/24/2025 15.41  15.70  15.17  15.54  44,700 
02/21/2025 15.20  15.20  15.20  15.20  100.00 
02/20/2025 14.74  15.46  14.69  14.98  3,700 
02/19/2025 14.74  15.70  14.74  14.74  4,100 
02/18/2025 14.74  15.64  14.74  14.74  17,500 
02/14/2025 15.46  15.64  14.74  14.74  12,612 
02/13/2025 15.46  15.46  14.54  15.46  9,528 
02/12/2025 15.16  15.46  14.52  14.74  6,410 
02/11/2025 15.59  15.59  15.27  15.27  2,893 
02/10/2025 15.59  15.59  15.27  15.27  5,938 
02/07/2025 15.83  15.83  15.27  15.27  5,600 
02/06/2025 15.70  15.83  15.33  15.83  3,400 
02/05/2025 15.00  15.18  14.43  15.16  11,373 
02/04/2025 14.70  14.86  14.42  14.86  7,200 
02/03/2025 14.59  15.16  14.50  14.59  12,800 
01/31/2025 14.59  15.32  14.59  15.22  19,100 
01/30/2025 15.00  15.33  14.59  14.88  9,200 
01/29/2025 14.52  14.88  14.42  14.52  5,500 
01/28/2025 14.88  14.88  14.52  14.52  4,708 
01/27/2025 13.86  15.08  13.86  14.52  19,603 
01/24/2025 14.58  15.12  14.52  14.52  51,100 
01/23/2025 15.12  15.12  14.40  14.49  17,700 
01/22/2025 15.08  15.08  14.43  14.72  6,200 
01/21/2025 14.72  14.75  14.48  14.48  80,964 
01/17/2025 13.82  14.63  13.82  14.40  16,400 
01/16/2025 14.91  14.91  13.82  14.46  12,600 
01/15/2025 13.84  14.77  13.84  14.77  7,900 
01/14/2025 13.60  14.95  13.60  13.84  5,400 
01/13/2025 15.10  15.15  13.75  14.83  101,200 
01/10/2025 14.50  15.19  13.99  14.93  57,400 
01/08/2025 14.50  14.68  14.50  14.64  2,600 
01/07/2025 15.00  15.35  14.87  15.35  4,418 
01/06/2025 15.10  15.40  15.05  15.40  59,387 
01/03/2025 15.30  15.30  14.70  15.00  8,800 
01/02/2025 15.30  15.30  14.66  15.14  10,000 
12/31/2024 14.75  15.30  14.70  14.70  7,818 
12/30/2024 14.34  15.30  14.34  14.70  34,816 
12/27/2024 15.50  15.50  14.70  14.70  13,000 
12/26/2024 15.50  15.50  14.51  15.00  13,400 
12/24/2024 14.55  15.57  14.55  14.55  10,726 
12/23/2024 15.31  15.35  13.56  13.78  40,040 

About Marubeni Pink Sheet history

Marubeni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni stock prices may prove useful in developing a viable investing in Marubeni
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. MARUBENI CORP is traded on OTC Exchange in the United States.

Marubeni Pink Sheet Technical Analysis

Marubeni technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Marubeni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marubeni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Marubeni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marubeni's price direction in advance. Along with the technical and fundamental analysis of Marubeni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marubeni Pink Sheet analysis

When running Marubeni's price analysis, check to measure Marubeni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni is operating at the current time. Most of Marubeni's value examination focuses on studying past and present price action to predict the probability of Marubeni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni's price. Additionally, you may evaluate how the addition of Marubeni to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance