Marimaca Copper Corp Stock Price History
| MARI Stock | CAD 5.17 0.21 3.90% |
Below is the normalized historical share price chart for Marimaca Copper Corp extending back to July 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marimaca Copper stands at 5.17, as last reported on the 30th of March, with the highest price reaching 5.35 and the lowest price hitting 4.99 during the day.
If you're considering investing in Marimaca Stock, it is important to understand the factors that can impact its price. As of now, Marimaca Stock is somewhat reliable. Marimaca Copper Corp has Sharpe Ratio of 0.0145, which conveys that the firm had a 0.0145 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marimaca Copper, which you can use to evaluate the volatility of the firm. Please verify Marimaca Copper's Downside Deviation of 2.11, risk adjusted performance of 0.0635, and Mean Deviation of 1.58 to check out if the risk estimate we provide is consistent with the expected return of 0.0302%.
At this time, Marimaca Copper's Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Common Stock Shares Outstanding is likely to grow to about 106.1 M, while Other Stockholder Equity is likely to drop about 16.5 M. . As of the 30th of March 2025, Price Earnings Ratio is likely to drop to -30.55. In addition to that, Price Book Value Ratio is likely to drop to 2.43. Marimaca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.564 | 50 Day MA 5.4982 | Beta 1.036 |
Marimaca |
Sharpe Ratio = 0.0145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MARI |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Marimaca Copper is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marimaca Copper by adding it to a well-diversified portfolio.
Marimaca Copper Stock Price History Chart
There are several ways to analyze Marimaca Stock price data. The simplest method is using a basic Marimaca candlestick price chart, which shows Marimaca Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 5.72 |
| Lowest Price | January 6, 2025 | 5.03 |
Marimaca Copper March 30, 2025 Stock Price Synopsis
Various analyses of Marimaca Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marimaca Stock. It can be used to describe the percentage change in the price of Marimaca Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marimaca Stock.| Marimaca Copper Price Action Indicator | (0.10) | |
| Marimaca Copper Price Rate Of Daily Change | 0.96 | |
| Marimaca Copper Price Daily Balance Of Power | (0.58) |
Marimaca Copper March 30, 2025 Stock Price Analysis
Marimaca Stock Price History Data
The price series of Marimaca Copper for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.95 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 5.42. The median price for the last 90 days is 5.47. The company underwent 1:25 stock split on 27th of May 2020. Marimaca Copper Corp issued dividends to stockholders on 2020-05-27.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.35 | 5.35 | 4.99 | 5.17 | ||
| 03/28/2025 | 5.35 | 5.35 | 4.99 | 5.17 | 29,861 | |
| 03/27/2025 | 5.55 | 5.55 | 5.18 | 5.38 | 18,279 | |
| 03/26/2025 | 5.56 | 5.59 | 5.51 | 5.55 | 17,579 | |
| 03/25/2025 | 5.57 | 5.57 | 5.54 | 5.57 | 3,510 | |
| 03/24/2025 | 5.55 | 5.57 | 5.40 | 5.55 | 13,400 | |
| 03/21/2025 | 5.56 | 5.60 | 5.56 | 5.60 | 4,700 | |
| 03/20/2025 | 5.60 | 5.60 | 5.57 | 5.60 | 7,000 | |
| 03/19/2025 | 5.58 | 5.60 | 5.50 | 5.60 | 3,600 | |
| 03/18/2025 | 5.72 | 5.72 | 5.55 | 5.55 | 1,700 | |
| 03/17/2025 | 5.61 | 5.76 | 5.59 | 5.72 | 17,751 | |
| 03/14/2025 | 5.49 | 5.58 | 5.45 | 5.57 | 7,380 | |
| 03/13/2025 | 5.32 | 5.39 | 5.32 | 5.39 | 3,405 | |
| 03/12/2025 | 5.29 | 5.48 | 5.29 | 5.44 | 3,287 | |
| 03/11/2025 | 5.31 | 5.41 | 5.31 | 5.41 | 6,576 | |
| 03/10/2025 | 5.36 | 5.36 | 5.18 | 5.27 | 11,601 | |
| 03/07/2025 | 5.44 | 5.51 | 5.17 | 5.37 | 23,751 | |
| 03/06/2025 | 5.42 | 5.46 | 5.42 | 5.42 | 1,291 | |
| 03/05/2025 | 5.35 | 5.59 | 5.33 | 5.41 | 8,126 | |
| 03/04/2025 | 5.35 | 5.35 | 5.34 | 5.35 | 4,830 | |
| 03/03/2025 | 5.38 | 5.42 | 5.35 | 5.40 | 5,500 | |
| 02/28/2025 | 5.45 | 5.45 | 5.36 | 5.36 | 3,599 | |
| 02/27/2025 | 5.65 | 5.70 | 5.53 | 5.55 | 20,191 | |
| 02/26/2025 | 5.56 | 5.65 | 5.56 | 5.65 | 1,664 | |
| 02/25/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2,701 | |
| 02/24/2025 | 5.52 | 5.65 | 5.50 | 5.58 | 2,325 | |
| 02/21/2025 | 5.61 | 5.61 | 5.51 | 5.53 | 7,005 | |
| 02/20/2025 | 5.54 | 5.65 | 5.54 | 5.60 | 6,347 | |
| 02/19/2025 | 5.63 | 5.63 | 5.50 | 5.51 | 4,601 | |
| 02/18/2025 | 5.63 | 5.63 | 5.57 | 5.59 | 19,046 | |
| 02/14/2025 | 5.54 | 5.60 | 5.40 | 5.60 | 6,819 | |
| 02/13/2025 | 5.57 | 5.57 | 5.54 | 5.56 | 8,030 | |
| 02/12/2025 | 5.54 | 5.57 | 5.52 | 5.53 | 50,924 | |
| 02/11/2025 | 5.45 | 5.67 | 5.45 | 5.60 | 45,639 | |
| 02/10/2025 | 5.55 | 5.55 | 5.46 | 5.46 | 2,339 | |
| 02/07/2025 | 5.64 | 5.64 | 5.57 | 5.60 | 1,233 | |
| 02/06/2025 | 5.32 | 5.65 | 5.32 | 5.63 | 57,653 | |
| 02/05/2025 | 5.24 | 5.36 | 5.24 | 5.33 | 1,900 | |
| 02/04/2025 | 5.19 | 5.50 | 5.15 | 5.47 | 4,600 | |
| 02/03/2025 | 4.11 | 5.23 | 4.11 | 5.14 | 7,900 | |
| 01/31/2025 | 5.02 | 5.32 | 5.02 | 5.29 | 9,200 | |
| 01/30/2025 | 5.63 | 5.63 | 5.36 | 5.36 | 3,400 | |
| 01/29/2025 | 5.61 | 5.63 | 5.59 | 5.61 | 3,200 | |
| 01/28/2025 | 5.63 | 5.70 | 5.58 | 5.58 | 41,400 | |
| 01/27/2025 | 5.63 | 5.63 | 5.57 | 5.63 | 6,100 | |
| 01/24/2025 | 5.60 | 5.63 | 5.56 | 5.62 | 32,600 | |
| 01/23/2025 | 5.56 | 5.57 | 5.54 | 5.57 | 3,600 | |
| 01/22/2025 | 5.56 | 5.60 | 5.55 | 5.56 | 30,400 | |
| 01/21/2025 | 5.52 | 5.55 | 5.50 | 5.55 | 31,700 | |
| 01/20/2025 | 5.48 | 5.53 | 5.47 | 5.50 | 31,400 | |
| 01/17/2025 | 5.37 | 5.48 | 5.37 | 5.48 | 9,700 | |
| 01/16/2025 | 5.36 | 5.38 | 5.36 | 5.38 | 7,700 | |
| 01/15/2025 | 5.35 | 5.36 | 5.35 | 5.35 | 19,600 | |
| 01/14/2025 | 5.35 | 5.35 | 5.31 | 5.31 | 48,100 | |
| 01/13/2025 | 5.42 | 5.42 | 5.25 | 5.36 | 22,600 | |
| 01/10/2025 | 5.39 | 5.39 | 5.29 | 5.31 | 4,400 | |
| 01/09/2025 | 5.35 | 5.35 | 5.31 | 5.35 | 2,500 | |
| 01/08/2025 | 5.20 | 5.34 | 5.20 | 5.30 | 11,400 | |
| 01/07/2025 | 5.02 | 5.26 | 5.00 | 5.08 | 26,500 | |
| 01/06/2025 | 5.17 | 5.17 | 4.94 | 5.03 | 9,300 | |
| 01/03/2025 | 5.25 | 5.28 | 5.20 | 5.20 | 7,300 |
About Marimaca Copper Stock history
Marimaca Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marimaca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marimaca Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marimaca Copper stock prices may prove useful in developing a viable investing in Marimaca Copper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101 M | 106.1 M | |
| Net Loss | -1.9 M | -2 M |
Marimaca Copper Stock Technical Analysis
Marimaca Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Marimaca Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marimaca Copper's price direction in advance. Along with the technical and fundamental analysis of Marimaca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marimaca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0635 | |||
| Jensen Alpha | 0.1538 | |||
| Total Risk Alpha | 0.2706 | |||
| Sortino Ratio | 0.0896 | |||
| Treynor Ratio | 0.3853 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Marimaca Stock
Marimaca Copper financial ratios help investors to determine whether Marimaca Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marimaca with respect to the benefits of owning Marimaca Copper security.