Mari Petroleum (Pakistan) Price History
MARI Stock | 684.16 3.09 0.45% |
If you're considering investing in Mari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mari Petroleum stands at 684.16, as last reported on the 28th of March, with the highest price reaching 694.99 and the lowest price hitting 682.51 during the day. Mari Petroleum has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mari Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mari Petroleum's Risk Adjusted Performance of 7.0E-4, mean deviation of 2.12, and Standard Deviation of 3.16 to check out the risk estimate we provide.
Mari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mari |
Sharpe Ratio = -0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MARI |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mari Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mari Petroleum by adding Mari Petroleum to a well-diversified portfolio.
Mari Petroleum Stock Price History Chart
There are several ways to analyze Mari Stock price data. The simplest method is using a basic Mari candlestick price chart, which shows Mari Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 719.61 |
Lowest Price | January 28, 2025 | 520.5 |
Mari Petroleum March 28, 2025 Stock Price Synopsis
Various analyses of Mari Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mari Stock. It can be used to describe the percentage change in the price of Mari Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mari Stock.Mari Petroleum Price Daily Balance Of Power | (0.25) | |
Mari Petroleum Price Action Indicator | (6.14) | |
Mari Petroleum Accumulation Distribution | 25,574 | |
Mari Petroleum Price Rate Of Daily Change | 1.00 |
Mari Petroleum March 28, 2025 Stock Price Analysis
Mari Stock Price History Data
The price series of Mari Petroleum for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 199.11 with a coefficient of variation of 10.05. The daily prices for the period are spread out with arithmetic mean of 620.43. The median price for the last 90 days is 594.98. The company underwent 1:9 stock split on 17th of September 2024.Open | High | Low | Close | Volume | ||
03/27/2025 | 690.00 | 694.99 | 682.51 | 684.16 | 1,424,153 | |
03/26/2025 | 690.00 | 692.49 | 675.10 | 687.25 | 2,189,819 | |
03/25/2025 | 670.00 | 683.00 | 665.05 | 676.53 | 1,787,154 | |
03/24/2025 | 693.24 | 694.00 | 673.00 | 675.91 | 1,876,280 | |
03/21/2025 | 715.00 | 722.80 | 686.00 | 693.24 | 3,682,478 | |
03/20/2025 | 646.00 | 706.60 | 646.00 | 700.09 | 10,409,360 | |
03/19/2025 | 625.00 | 652.05 | 622.00 | 642.37 | 3,408,685 | |
03/18/2025 | 645.90 | 649.00 | 625.00 | 630.85 | 3,014,766 | |
03/17/2025 | 619.00 | 666.23 | 613.01 | 649.98 | 8,396,879 | |
03/14/2025 | 580.47 | 610.00 | 578.50 | 605.66 | 4,561,666 | |
03/13/2025 | 574.00 | 583.30 | 573.00 | 577.62 | 1,470,551 | |
03/12/2025 | 562.56 | 577.00 | 555.00 | 570.45 | 1,271,674 | |
03/11/2025 | 560.00 | 564.92 | 557.00 | 562.56 | 592,684 | |
03/10/2025 | 569.50 | 570.00 | 559.86 | 562.17 | 380,693 | |
03/07/2025 | 569.74 | 575.00 | 565.00 | 567.32 | 787,293 | |
03/06/2025 | 549.00 | 571.99 | 542.00 | 567.89 | 1,961,057 | |
03/05/2025 | 554.00 | 559.70 | 548.00 | 549.14 | 420,698 | |
03/04/2025 | 542.00 | 556.00 | 534.00 | 553.91 | 706,879 | |
03/03/2025 | 548.56 | 552.00 | 540.00 | 542.00 | 285,900 | |
02/28/2025 | 560.10 | 565.00 | 547.00 | 548.56 | 1,148,022 | |
02/27/2025 | 560.00 | 566.60 | 557.10 | 558.45 | 578,219 | |
02/26/2025 | 571.99 | 571.99 | 560.00 | 560.70 | 453,720 | |
02/25/2025 | 571.00 | 585.00 | 566.12 | 568.23 | 1,510,911 | |
02/24/2025 | 560.01 | 567.00 | 554.10 | 564.46 | 1,061,300 | |
02/21/2025 | 569.00 | 571.50 | 559.92 | 562.01 | 542,005 | |
02/20/2025 | 574.95 | 578.40 | 566.01 | 567.66 | 743,959 | |
02/19/2025 | 573.00 | 582.00 | 569.05 | 572.78 | 811,227 | |
02/18/2025 | 573.10 | 574.45 | 565.00 | 570.36 | 625,060 | |
02/17/2025 | 579.00 | 579.00 | 564.05 | 569.64 | 737,260 | |
02/14/2025 | 583.98 | 588.00 | 576.45 | 579.44 | 881,683 | |
02/13/2025 | 588.91 | 594.00 | 580.50 | 582.07 | 1,338,668 | |
02/12/2025 | 587.50 | 599.00 | 577.00 | 583.65 | 2,809,392 | |
02/11/2025 | 578.98 | 596.89 | 570.00 | 587.59 | 3,274,892 | |
02/10/2025 | 560.00 | 576.00 | 547.00 | 573.40 | 2,476,172 | |
02/07/2025 | 555.80 | 568.98 | 545.00 | 555.11 | 1,668,894 | |
02/06/2025 | 576.00 | 577.00 | 544.60 | 556.88 | 1,370,887 | |
02/04/2025 | 571.00 | 582.00 | 570.51 | 573.01 | 1,633,615 | |
02/03/2025 | 593.01 | 594.00 | 560.01 | 569.14 | 2,115,536 | |
01/31/2025 | 622.00 | 627.40 | 581.00 | 592.45 | 3,758,098 | |
01/30/2025 | 556.00 | 602.00 | 555.00 | 602.00 | 4,944,209 | |
01/29/2025 | 522.00 | 553.89 | 518.00 | 547.27 | 4,535,021 | |
01/28/2025 | 515.00 | 533.00 | 512.02 | 520.50 | 3,436,172 | |
01/27/2025 | 580.00 | 586.98 | 535.00 | 536.46 | 4,279,903 | |
01/24/2025 | 601.98 | 601.98 | 580.00 | 584.59 | 1,459,676 | |
01/23/2025 | 598.00 | 602.90 | 568.00 | 595.25 | 4,531,840 | |
01/22/2025 | 650.01 | 656.00 | 593.58 | 594.98 | 5,738,558 | |
01/21/2025 | 679.86 | 679.86 | 655.55 | 659.53 | 1,329,158 | |
01/20/2025 | 690.01 | 694.84 | 677.00 | 679.86 | 959,269 | |
01/17/2025 | 683.00 | 698.00 | 677.00 | 685.82 | 1,004,794 | |
01/16/2025 | 690.00 | 693.55 | 678.00 | 682.46 | 857,090 | |
01/15/2025 | 707.00 | 716.65 | 687.10 | 691.46 | 1,456,257 | |
01/14/2025 | 704.90 | 712.97 | 701.00 | 706.63 | 1,281,730 | |
01/13/2025 | 672.00 | 703.00 | 672.00 | 695.93 | 1,472,957 | |
01/10/2025 | 666.00 | 679.00 | 656.00 | 671.35 | 1,205,186 | |
01/09/2025 | 680.00 | 683.00 | 666.00 | 669.45 | 1,069,588 | |
01/08/2025 | 705.00 | 711.00 | 680.00 | 685.45 | 1,328,845 | |
01/07/2025 | 701.00 | 704.50 | 684.00 | 700.60 | 2,241,351 | |
01/06/2025 | 717.10 | 721.98 | 701.00 | 703.10 | 1,653,191 | |
01/03/2025 | 710.00 | 719.90 | 701.00 | 713.67 | 1,722,926 | |
01/02/2025 | 731.00 | 731.97 | 710.01 | 713.49 | 1,358,749 | |
12/31/2024 | 728.00 | 729.00 | 707.09 | 719.61 | 2,148,575 |
About Mari Petroleum Stock history
Mari Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mari Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mari Petroleum stock prices may prove useful in developing a viable investing in Mari Petroleum
Mari Petroleum Stock Technical Analysis
Mari Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Mari Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mari Petroleum's price direction in advance. Along with the technical and fundamental analysis of Mari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 7.0E-4 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0626 | |||
Treynor Ratio | 0.1265 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mari Stock analysis
When running Mari Petroleum's price analysis, check to measure Mari Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mari Petroleum is operating at the current time. Most of Mari Petroleum's value examination focuses on studying past and present price action to predict the probability of Mari Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mari Petroleum's price. Additionally, you may evaluate how the addition of Mari Petroleum to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |