Mari Petroleum (Pakistan) Price History

MARI Stock   684.16  3.09  0.45%   
If you're considering investing in Mari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mari Petroleum stands at 684.16, as last reported on the 28th of March, with the highest price reaching 694.99 and the lowest price hitting 682.51 during the day. Mari Petroleum has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mari Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mari Petroleum's Risk Adjusted Performance of 7.0E-4, mean deviation of 2.12, and Standard Deviation of 3.16 to check out the risk estimate we provide.
  
Mari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMARI

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mari Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mari Petroleum by adding Mari Petroleum to a well-diversified portfolio.

Mari Petroleum Stock Price History Chart

There are several ways to analyze Mari Stock price data. The simplest method is using a basic Mari candlestick price chart, which shows Mari Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2024719.61
Lowest PriceJanuary 28, 2025520.5

Mari Petroleum March 28, 2025 Stock Price Synopsis

Various analyses of Mari Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mari Stock. It can be used to describe the percentage change in the price of Mari Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mari Stock.
Mari Petroleum Price Daily Balance Of Power(0.25)
Mari Petroleum Price Action Indicator(6.14)
Mari Petroleum Accumulation Distribution 25,574 
Mari Petroleum Price Rate Of Daily Change 1.00 

Mari Petroleum March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mari Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mari Petroleum intraday prices and daily technical indicators to check the level of noise trading in Mari Stock and then apply it to test your longer-term investment strategies against Mari.

Mari Stock Price History Data

The price series of Mari Petroleum for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 199.11 with a coefficient of variation of 10.05. The daily prices for the period are spread out with arithmetic mean of 620.43. The median price for the last 90 days is 594.98. The company underwent 1:9 stock split on 17th of September 2024.
OpenHighLowCloseVolume
03/27/2025 690.00  694.99  682.51  684.16  1,424,153 
03/26/2025 690.00  692.49  675.10  687.25  2,189,819 
03/25/2025 670.00  683.00  665.05  676.53  1,787,154 
03/24/2025 693.24  694.00  673.00  675.91  1,876,280 
03/21/2025 715.00  722.80  686.00  693.24  3,682,478 
03/20/2025 646.00  706.60  646.00  700.09  10,409,360 
03/19/2025 625.00  652.05  622.00  642.37  3,408,685 
03/18/2025 645.90  649.00  625.00  630.85  3,014,766 
03/17/2025 619.00  666.23  613.01  649.98  8,396,879 
03/14/2025 580.47  610.00  578.50  605.66  4,561,666 
03/13/2025 574.00  583.30  573.00  577.62  1,470,551 
03/12/2025 562.56  577.00  555.00  570.45  1,271,674 
03/11/2025 560.00  564.92  557.00  562.56  592,684 
03/10/2025 569.50  570.00  559.86  562.17  380,693 
03/07/2025 569.74  575.00  565.00  567.32  787,293 
03/06/2025 549.00  571.99  542.00  567.89  1,961,057 
03/05/2025 554.00  559.70  548.00  549.14  420,698 
03/04/2025 542.00  556.00  534.00  553.91  706,879 
03/03/2025 548.56  552.00  540.00  542.00  285,900 
02/28/2025 560.10  565.00  547.00  548.56  1,148,022 
02/27/2025 560.00  566.60  557.10  558.45  578,219 
02/26/2025 571.99  571.99  560.00  560.70  453,720 
02/25/2025 571.00  585.00  566.12  568.23  1,510,911 
02/24/2025 560.01  567.00  554.10  564.46  1,061,300 
02/21/2025 569.00  571.50  559.92  562.01  542,005 
02/20/2025 574.95  578.40  566.01  567.66  743,959 
02/19/2025 573.00  582.00  569.05  572.78  811,227 
02/18/2025 573.10  574.45  565.00  570.36  625,060 
02/17/2025 579.00  579.00  564.05  569.64  737,260 
02/14/2025 583.98  588.00  576.45  579.44  881,683 
02/13/2025 588.91  594.00  580.50  582.07  1,338,668 
02/12/2025 587.50  599.00  577.00  583.65  2,809,392 
02/11/2025 578.98  596.89  570.00  587.59  3,274,892 
02/10/2025 560.00  576.00  547.00  573.40  2,476,172 
02/07/2025 555.80  568.98  545.00  555.11  1,668,894 
02/06/2025 576.00  577.00  544.60  556.88  1,370,887 
02/04/2025 571.00  582.00  570.51  573.01  1,633,615 
02/03/2025 593.01  594.00  560.01  569.14  2,115,536 
01/31/2025 622.00  627.40  581.00  592.45  3,758,098 
01/30/2025 556.00  602.00  555.00  602.00  4,944,209 
01/29/2025 522.00  553.89  518.00  547.27  4,535,021 
01/28/2025 515.00  533.00  512.02  520.50  3,436,172 
01/27/2025 580.00  586.98  535.00  536.46  4,279,903 
01/24/2025 601.98  601.98  580.00  584.59  1,459,676 
01/23/2025 598.00  602.90  568.00  595.25  4,531,840 
01/22/2025 650.01  656.00  593.58  594.98  5,738,558 
01/21/2025 679.86  679.86  655.55  659.53  1,329,158 
01/20/2025 690.01  694.84  677.00  679.86  959,269 
01/17/2025 683.00  698.00  677.00  685.82  1,004,794 
01/16/2025 690.00  693.55  678.00  682.46  857,090 
01/15/2025 707.00  716.65  687.10  691.46  1,456,257 
01/14/2025 704.90  712.97  701.00  706.63  1,281,730 
01/13/2025 672.00  703.00  672.00  695.93  1,472,957 
01/10/2025 666.00  679.00  656.00  671.35  1,205,186 
01/09/2025 680.00  683.00  666.00  669.45  1,069,588 
01/08/2025 705.00  711.00  680.00  685.45  1,328,845 
01/07/2025 701.00  704.50  684.00  700.60  2,241,351 
01/06/2025 717.10  721.98  701.00  703.10  1,653,191 
01/03/2025 710.00  719.90  701.00  713.67  1,722,926 
01/02/2025 731.00  731.97  710.01  713.49  1,358,749 
12/31/2024 728.00  729.00  707.09  719.61  2,148,575 

About Mari Petroleum Stock history

Mari Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mari Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mari Petroleum stock prices may prove useful in developing a viable investing in Mari Petroleum

Mari Petroleum Stock Technical Analysis

Mari Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mari Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mari Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Mari Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mari Petroleum's price direction in advance. Along with the technical and fundamental analysis of Mari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mari Stock analysis

When running Mari Petroleum's price analysis, check to measure Mari Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mari Petroleum is operating at the current time. Most of Mari Petroleum's value examination focuses on studying past and present price action to predict the probability of Mari Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mari Petroleum's price. Additionally, you may evaluate how the addition of Mari Petroleum to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities