Atlas Arteria Limited Stock Price History

MAQAF Stock  USD 2.73  0.00  0.00%   
If you're considering investing in Atlas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Arteria stands at 2.73, as last reported on the 7th of January, with the highest price reaching 2.73 and the lowest price hitting 2.73 during the day. Atlas Arteria Limited secures Sharpe Ratio (or Efficiency) of -0.0586, which signifies that the company had a -0.0586% return per unit of risk over the last 3 months. Atlas Arteria Limited exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Arteria's Standard Deviation of 2.68, risk adjusted performance of (0.04), and Mean Deviation of 0.9515 to double-check the risk estimate we provide.
  
Atlas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAQAF

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlas Arteria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Arteria by adding Atlas Arteria to a well-diversified portfolio.

Atlas Arteria Pink Sheet Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Arteria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243.5
Lowest PriceDecember 20, 20242.73

Atlas Arteria January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Atlas Arteria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Pink Sheet. It can be used to describe the percentage change in the price of Atlas Arteria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Pink Sheet.
Atlas Arteria Price Rate Of Daily Change 1.00 

Atlas Arteria January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Arteria intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Pink Sheet Price History Data

The price series of Atlas Arteria for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.77 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 3.11. The median price for the last 90 days is 3.17. The company underwent 1009:1000 stock split on 15th of September 2017. Atlas Arteria Limited issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
01/07/2025
 2.73  2.73  2.73  2.73 
01/06/2025 2.73  2.73  2.73  2.73  1.00 
01/03/2025 2.73  2.73  2.73  2.73  1.00 
01/02/2025 2.73  2.73  2.73  2.73  1.00 
12/31/2024 2.73  2.73  2.73  2.73  1.00 
12/30/2024 2.73  2.73  2.73  2.73  1.00 
12/27/2024 2.73  2.73  2.73  2.73  1.00 
12/26/2024 2.73  2.73  2.73  2.73  1.00 
12/24/2024 2.73  2.73  2.73  2.73  1.00 
12/23/2024 2.73  2.73  2.73  2.73  1.00 
12/20/2024 2.73  2.73  2.73  2.73  400.00 
12/19/2024 3.02  3.02  3.02  3.02  1.00 
12/18/2024 3.02  3.02  3.02  3.02  1.00 
12/17/2024 3.02  3.02  3.02  3.02  1.00 
12/16/2024 3.02  3.02  3.02  3.02  1.00 
12/13/2024 3.02  3.02  3.02  3.02  1.00 
12/12/2024 3.00  3.02  3.00  3.02  400.00 
12/11/2024 3.00  3.00  3.00  3.00  600.00 
12/10/2024 3.17  3.17  3.17  3.17  1.00 
12/09/2024 3.17  3.17  3.17  3.17  1.00 
12/06/2024 3.17  3.17  3.17  3.17  1.00 
12/05/2024 3.17  3.17  3.17  3.17  1.00 
12/04/2024 3.17  3.17  3.17  3.17  1.00 
12/03/2024 3.17  3.17  3.17  3.17  1.00 
12/02/2024 3.17  3.17  3.17  3.17  1.00 
11/29/2024 3.17  3.17  3.17  3.17  1.00 
11/27/2024 3.17  3.17  3.17  3.17  1.00 
11/26/2024 3.17  3.17  3.17  3.17  100.00 
11/25/2024 3.09  3.09  3.09  3.09  1.00 
11/22/2024 3.09  3.09  3.09  3.09  1.00 
11/21/2024 3.09  3.09  3.09  3.09  1.00 
11/20/2024 3.09  3.09  3.09  3.09  1.00 
11/19/2024 3.09  3.09  3.09  3.09  1.00 
11/18/2024 3.09  3.09  3.09  3.09  1.00 
11/15/2024 3.09  3.09  3.09  3.09  1.00 
11/14/2024 3.09  3.09  3.09  3.09  1,400 
11/13/2024 3.50  3.50  3.50  3.50  1.00 
11/12/2024 3.50  3.50  3.50  3.50  1.00 
11/11/2024 3.50  3.50  3.50  3.50  900.00 
11/08/2024 3.20  3.20  3.20  3.20  1.00 
11/07/2024 3.20  3.20  3.20  3.20  1.00 
11/06/2024 3.20  3.20  3.20  3.20  1.00 
11/05/2024 3.20  3.20  3.20  3.20  1.00 
11/04/2024 3.20  3.20  3.20  3.20  1.00 
11/01/2024 3.20  3.20  3.20  3.20  1.00 
10/31/2024 3.20  3.20  3.20  3.20  1.00 
10/30/2024 3.20  3.20  3.20  3.20  1.00 
10/29/2024 3.20  3.20  3.20  3.20  1.00 
10/28/2024 3.20  3.20  3.20  3.20  1.00 
10/25/2024 3.20  3.20  3.20  3.20  1.00 
10/24/2024 3.20  3.20  3.20  3.20  1.00 
10/23/2024 3.20  3.20  3.20  3.20  1.00 
10/22/2024 3.20  3.20  3.20  3.20  1.00 
10/21/2024 3.20  3.20  3.20  3.20  1.00 
10/18/2024 3.20  3.20  3.20  3.20  1.00 
10/17/2024 3.20  3.20  3.20  3.20  100.00 
10/16/2024 3.38  3.38  3.38  3.38  1.00 
10/15/2024 3.38  3.38  3.38  3.38  1.00 
10/14/2024 3.38  3.38  3.38  3.38  100.00 
10/11/2024 3.09  3.09  3.09  3.09  1.00 
10/10/2024 3.09  3.09  3.09  3.09  1.00 

About Atlas Arteria Pink Sheet history

Atlas Arteria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Arteria Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Arteria stock prices may prove useful in developing a viable investing in Atlas Arteria
Atlas Arteria Limited owns, develops, and operates toll roads. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia. Macquarie Atlas operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange.

Atlas Arteria Pink Sheet Technical Analysis

Atlas Arteria technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Atlas Arteria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Arteria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Atlas Arteria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Arteria's price direction in advance. Along with the technical and fundamental analysis of Atlas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Pink Sheet analysis

When running Atlas Arteria's price analysis, check to measure Atlas Arteria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Arteria is operating at the current time. Most of Atlas Arteria's value examination focuses on studying past and present price action to predict the probability of Atlas Arteria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Arteria's price. Additionally, you may evaluate how the addition of Atlas Arteria to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device