Cemepe Investimentos (Brazil) Price History
| MAPT4 Preferred Stock | BRL 4.30 0.00 0.00% |
If you're considering investing in Cemepe Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cemepe Investimentos stands at 4.30, as last reported on the 4th of March, with the highest price reaching 4.30 and the lowest price hitting 4.30 during the day. Cemepe Investimentos secures Sharpe Ratio (or Efficiency) of -0.0887, which signifies that the company had a -0.0887 % return per unit of risk over the last 3 months. Cemepe Investimentos SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cemepe Investimentos' Mean Deviation of 0.785, standard deviation of 2.45, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Cemepe Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cemepe |
Sharpe Ratio = -0.0887
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAPT4 |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cemepe Investimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemepe Investimentos by adding Cemepe Investimentos to a well-diversified portfolio.
Cemepe Investimentos Preferred Stock Price History Chart
There are several ways to analyze Cemepe Stock price data. The simplest method is using a basic Cemepe candlestick price chart, which shows Cemepe Investimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 5.49 |
| Lowest Price | February 18, 2025 | 4.25 |
Cemepe Investimentos March 4, 2025 Preferred Stock Price Synopsis
Various analyses of Cemepe Investimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cemepe Preferred Stock. It can be used to describe the percentage change in the price of Cemepe Investimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cemepe Preferred Stock.| Cemepe Investimentos Price Rate Of Daily Change | 1.00 |
Cemepe Investimentos March 4, 2025 Preferred Stock Price Analysis
Cemepe Preferred Stock Price History Data
The price series of Cemepe Investimentos for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.24 with a coefficient of variation of 7.82. The daily prices for the period are spread out with arithmetic mean of 4.96. The median price for the last 90 days is 4.87. The company underwent 1:10 stock split on 28th of December 2015.| Open | High | Low | Close | Volume | ||
03/04/2025 | 4.30 | 4.30 | 4.30 | 4.30 | ||
| 02/28/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 02/27/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 02/26/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 02/25/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 02/24/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 02/21/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | |
| 02/20/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 02/19/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 02/18/2025 | 4.17 | 4.25 | 4.17 | 4.25 | 200.00 | |
| 02/17/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/14/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/13/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/12/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/11/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/10/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/07/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/06/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/05/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/04/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/03/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/31/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/30/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/29/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/28/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/27/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/24/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 100.00 | |
| 01/23/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/22/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/21/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/20/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 400.00 | |
| 01/17/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 100.00 | |
| 01/16/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/15/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/14/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/13/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/10/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/09/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/08/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/07/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/06/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/03/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/02/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 12/30/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 12/27/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 12/26/2024 | 5.77 | 5.77 | 5.49 | 5.49 | 400.00 | |
| 12/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | |
| 12/09/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/06/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/05/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/04/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/03/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
About Cemepe Investimentos Preferred Stock history
Cemepe Investimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemepe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemepe Investimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemepe Investimentos stock prices may prove useful in developing a viable investing in Cemepe Investimentos
Cemepe Investimentos S.A. manages third parties funds and provides technical, financial, and administrative counselling services. Cemepe Investimentos S.A. was founded in 1991 and is headquartered in Rio de Janeiro, Brazil. Cemepe Investimentos operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.
Cemepe Investimentos Preferred Stock Technical Analysis
Cemepe Investimentos technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Cemepe Investimentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cemepe Investimentos' price direction in advance. Along with the technical and fundamental analysis of Cemepe Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemepe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (1.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cemepe Preferred Stock Analysis
When running Cemepe Investimentos' price analysis, check to measure Cemepe Investimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cemepe Investimentos is operating at the current time. Most of Cemepe Investimentos' value examination focuses on studying past and present price action to predict the probability of Cemepe Investimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cemepe Investimentos' price. Additionally, you may evaluate how the addition of Cemepe Investimentos to your portfolios can decrease your overall portfolio volatility.