Advantage Portfolio Class Fund Price History
MAPPX Fund | USD 23.07 0.09 0.39% |
Below is the normalized historical share price chart for Advantage Portfolio Class extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advantage Portfolio stands at 23.07, as last reported on the 24th of December, with the highest price reaching 23.07 and the lowest price hitting 23.07 during the day.
If you're considering investing in Advantage Mutual Fund, it is important to understand the factors that can impact its price. Advantage Portfolio appears to be very steady, given 3 months investment horizon. Advantage Portfolio Class secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Advantage Portfolio Class, which you can use to evaluate the volatility of the entity. Please makes use of Advantage Portfolio's Risk Adjusted Performance of 0.1944, downside deviation of 1.28, and Mean Deviation of 1.09 to double-check if our risk estimates are consistent with your expectations.
Advantage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Advantage |
Sharpe Ratio = 0.23
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAPPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Advantage Portfolio is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantage Portfolio by adding it to a well-diversified portfolio.
Advantage Portfolio Mutual Fund Price History Chart
There are several ways to analyze Advantage Portfolio Class Fund price data. The simplest method is using a basic Advantage candlestick price chart, which shows Advantage Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 24.38 |
Lowest Price | October 3, 2024 | 18.22 |
Advantage Portfolio December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Advantage Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantage Mutual Fund. It can be used to describe the percentage change in the price of Advantage Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantage Mutual Fund.Advantage Portfolio Price Action Indicator | (0.04) | |
Advantage Portfolio Price Rate Of Daily Change | 1.00 |
Advantage Portfolio December 24, 2024 Mutual Fund Price Analysis
Advantage Mutual Fund Price History Data
The price series of Advantage Portfolio for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 6.16 with a coefficient of variation of 10.23. The daily prices for the period are spread out with arithmetic mean of 20.93. The median price for the last 90 days is 20.48. The company issued dividends to stockholders on December 11, 2019.Open | High | Low | Close | Volume | ||
12/24/2024 | 23.07 | 23.07 | 23.07 | 23.07 | ||
12/23/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
12/20/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
12/19/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
12/18/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
12/17/2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
12/16/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
12/13/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
12/12/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
12/11/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
12/10/2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
12/09/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
12/06/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
12/05/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
12/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/03/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
12/02/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
11/29/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
11/27/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
11/26/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
11/25/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
11/22/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
11/21/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
11/20/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
11/19/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
11/18/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/15/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/14/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
11/13/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
11/12/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
11/11/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
11/08/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
11/07/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/06/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
11/05/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
11/04/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/01/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
10/31/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/30/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/29/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
10/28/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
10/25/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
10/24/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
10/23/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
10/22/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/21/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
10/18/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/17/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
10/16/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
10/15/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/14/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
10/11/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/10/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/09/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
10/08/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
10/07/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/04/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/03/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
10/02/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
10/01/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
09/30/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 |
About Advantage Portfolio Mutual Fund history
Advantage Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantage Portfolio Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantage Portfolio stock prices may prove useful in developing a viable investing in Advantage Portfolio
The fund invests primarily in established companies with capitalizations within the range of companies included in the Russell 1000 Growth Index. In selecting securities for investment, the Adviser typically invests in companies it believes have strong name recognition and sustainable competitive advantages with above average business visibility, the ability to deploy capital at high rates of return, strong balance sheets and an attractive riskreward. The fund may invest in foreign securities, which may include emerging market securities. It may invest in equity securities.
Advantage Portfolio Mutual Fund Technical Analysis
Advantage Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Advantage Portfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advantage Portfolio's price direction in advance. Along with the technical and fundamental analysis of Advantage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1944 | |||
Jensen Alpha | 0.3128 | |||
Total Risk Alpha | 0.2985 | |||
Sortino Ratio | 0.248 | |||
Treynor Ratio | 0.2765 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Advantage Mutual Fund
Advantage Portfolio financial ratios help investors to determine whether Advantage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Advantage with respect to the benefits of owning Advantage Portfolio security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world |