Prostar Holdings Stock Price History

MAPPF Stock  USD 0.09  0  4.48%   
If you're considering investing in ProStar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProStar Holdings stands at 0.09, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. ProStar Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0765, which implies the firm had a -0.0765% return per unit of risk over the last 3 months. ProStar Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProStar Holdings' Coefficient Of Variation of (1,064), variance of 28.82, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
ProStar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAPPF

Estimated Market Risk

 5.43
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProStar Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProStar Holdings by adding ProStar Holdings to a well-diversified portfolio.

ProStar Holdings OTC Stock Price History Chart

There are several ways to analyze ProStar Stock price data. The simplest method is using a basic ProStar candlestick price chart, which shows ProStar Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.15
Lowest PriceNovember 26, 20240.0871

ProStar Holdings November 29, 2024 OTC Stock Price Synopsis

Various analyses of ProStar Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProStar OTC Stock. It can be used to describe the percentage change in the price of ProStar Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProStar OTC Stock.
ProStar Holdings Price Daily Balance Of Power 0.22 
ProStar Holdings Accumulation Distribution 4,784 
ProStar Holdings Price Action Indicator 0.01 
ProStar Holdings Price Rate Of Daily Change 1.04 

ProStar Holdings November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProStar Holdings intraday prices and daily technical indicators to check the level of noise trading in ProStar Stock and then apply it to test your longer-term investment strategies against ProStar.

ProStar OTC Stock Price History Data

The price series of ProStar Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.54. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company underwent 1:17 stock split on 11th of January 2021. ProStar Holdings issued dividends to stockholders on 2021-01-11.
OpenHighLowCloseVolume
11/28/2024 0.08  0.09  0.07  0.09  24,188 
11/27/2024 0.08  0.09  0.07  0.09  101,276 
11/26/2024 0.09  0.09  0.09  0.09  172,401 
11/25/2024 0.1  0.1  0.1  0.1  14,319 
11/22/2024 0.10  0.10  0.10  0.10  60,061 
11/21/2024 0.10  0.10  0.09  0.10  71,967 
11/20/2024 0.10  0.10  0.10  0.10  5,172 
11/19/2024 0.10  0.11  0.10  0.11  16,100 
11/18/2024 0.11  0.11  0.11  0.11  850.00 
11/15/2024 0.10  0.10  0.10  0.10  5,000 
11/14/2024 0.1  0.10  0.1  0.10  18,423 
11/13/2024 0.1  0.10  0.1  0.1  56,200 
11/12/2024 0.1  0.1  0.1  0.1  1.00 
11/11/2024 0.11  0.12  0.1  0.1  286,967 
11/08/2024 0.11  0.11  0.10  0.10  6,000 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  18,109 
11/05/2024 0.11  0.11  0.11  0.11  27,700 
11/04/2024 0.10  0.12  0.10  0.11  160,777 
11/01/2024 0.11  0.11  0.11  0.11  1.00 
10/31/2024 0.11  0.11  0.11  0.11  20,000 
10/30/2024 0.10  0.11  0.10  0.11  239,500 
10/29/2024 0.11  0.11  0.11  0.11  40,000 
10/28/2024 0.11  0.11  0.11  0.11  20,000 
10/25/2024 0.11  0.11  0.11  0.11  6,000 
10/24/2024 0.11  0.11  0.11  0.11  5,275 
10/23/2024 0.09  0.12  0.09  0.11  74,450 
10/22/2024 0.11  0.11  0.11  0.11  19,073 
10/21/2024 0.11  0.12  0.11  0.12  30,500 
10/18/2024 0.11  0.13  0.11  0.13  600.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  1,500 
10/15/2024 0.12  0.12  0.12  0.12  12,500 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  80,000 
10/10/2024 0.12  0.12  0.12  0.12  36,000 
10/09/2024 0.12  0.12  0.11  0.12  71,227 
10/08/2024 0.12  0.12  0.11  0.11  17,000 
10/07/2024 0.12  0.12  0.11  0.12  27,800 
10/04/2024 0.12  0.12  0.11  0.12  75,027 
10/03/2024 0.12  0.12  0.12  0.12  1.00 
10/02/2024 0.13  0.13  0.12  0.12  7,000 
10/01/2024 0.13  0.13  0.13  0.13  31,750 
09/30/2024 0.13  0.13  0.13  0.13  40,000 
09/27/2024 0.13  0.13  0.12  0.13  8,250 
09/26/2024 0.13  0.13  0.13  0.13  92,950 
09/25/2024 0.13  0.13  0.13  0.13  160,600 
09/24/2024 0.13  0.14  0.13  0.14  148,750 
09/23/2024 0.12  0.13  0.12  0.12  141,750 
09/20/2024 0.12  0.12  0.12  0.12  9,000 
09/19/2024 0.12  0.12  0.12  0.12  69,500 
09/18/2024 0.12  0.12  0.11  0.12  13,500 
09/17/2024 0.11  0.12  0.11  0.12  88,512 
09/16/2024 0.13  0.13  0.11  0.11  259,200 
09/13/2024 0.14  0.14  0.14  0.14  11,000 
09/12/2024 0.14  0.14  0.14  0.14  1.00 
09/11/2024 0.13  0.14  0.13  0.14  50,000 
09/10/2024 0.13  0.15  0.13  0.14  57,300 
09/09/2024 0.15  0.15  0.14  0.15  69,000 
09/06/2024 0.15  0.15  0.14  0.14  55,000 
09/05/2024 0.14  0.14  0.14  0.14  10,000 

About ProStar Holdings OTC Stock history

ProStar Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProStar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProStar Holdings stock prices may prove useful in developing a viable investing in ProStar Holdings
ProStar Holdings Inc. develops geospatial intelligence software. It provides PointMan, a cloud and mobile mapping software application that captures, records, and displays the precise location and the associated metadata to critical surface and subsurface infrastructure. Prostar Hldgs operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

ProStar Holdings OTC Stock Technical Analysis

ProStar Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ProStar Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProStar Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ProStar Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProStar Holdings' price direction in advance. Along with the technical and fundamental analysis of ProStar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ProStar OTC Stock analysis

When running ProStar Holdings' price analysis, check to measure ProStar Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProStar Holdings is operating at the current time. Most of ProStar Holdings' value examination focuses on studying past and present price action to predict the probability of ProStar Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProStar Holdings' price. Additionally, you may evaluate how the addition of ProStar Holdings to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance