Prostar Holdings Stock Price History
MAPPF Stock | USD 0.09 0 4.48% |
If you're considering investing in ProStar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProStar Holdings stands at 0.09, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. ProStar Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0765, which implies the firm had a -0.0765% return per unit of risk over the last 3 months. ProStar Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProStar Holdings' Coefficient Of Variation of (1,064), variance of 28.82, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
ProStar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ProStar |
Sharpe Ratio = -0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAPPF |
Estimated Market Risk
5.43 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProStar Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProStar Holdings by adding ProStar Holdings to a well-diversified portfolio.
ProStar Holdings OTC Stock Price History Chart
There are several ways to analyze ProStar Stock price data. The simplest method is using a basic ProStar candlestick price chart, which shows ProStar Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.15 |
Lowest Price | November 26, 2024 | 0.0871 |
ProStar Holdings November 29, 2024 OTC Stock Price Synopsis
Various analyses of ProStar Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProStar OTC Stock. It can be used to describe the percentage change in the price of ProStar Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProStar OTC Stock.ProStar Holdings Price Daily Balance Of Power | 0.22 | |
ProStar Holdings Accumulation Distribution | 4,784 | |
ProStar Holdings Price Action Indicator | 0.01 | |
ProStar Holdings Price Rate Of Daily Change | 1.04 |
ProStar Holdings November 29, 2024 OTC Stock Price Analysis
ProStar OTC Stock Price History Data
The price series of ProStar Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.54. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company underwent 1:17 stock split on 11th of January 2021. ProStar Holdings issued dividends to stockholders on 2021-01-11.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 24,188 | |
11/27/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 101,276 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 172,401 | |
11/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14,319 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 60,061 | |
11/21/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 71,967 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,172 | |
11/19/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 16,100 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 850.00 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
11/14/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 18,423 | |
11/13/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 56,200 | |
11/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/11/2024 | 0.11 | 0.12 | 0.1 | 0.1 | 286,967 | |
11/08/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 6,000 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18,109 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 27,700 | |
11/04/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 160,777 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
10/30/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 239,500 | |
10/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 | |
10/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,275 | |
10/23/2024 | 0.09 | 0.12 | 0.09 | 0.11 | 74,450 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 19,073 | |
10/21/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 30,500 | |
10/18/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 600.00 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
10/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 | |
10/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 | |
10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36,000 | |
10/09/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 71,227 | |
10/08/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 17,000 | |
10/07/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 27,800 | |
10/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 75,027 | |
10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 7,000 | |
10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 31,750 | |
09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 | |
09/27/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 8,250 | |
09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 92,950 | |
09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 160,600 | |
09/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 148,750 | |
09/23/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 141,750 | |
09/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 | |
09/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 69,500 | |
09/18/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 13,500 | |
09/17/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 88,512 | |
09/16/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 259,200 | |
09/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 | |
09/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/11/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 50,000 | |
09/10/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 57,300 | |
09/09/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 69,000 | |
09/06/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 55,000 | |
09/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
About ProStar Holdings OTC Stock history
ProStar Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProStar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProStar Holdings stock prices may prove useful in developing a viable investing in ProStar Holdings
ProStar Holdings Inc. develops geospatial intelligence software. It provides PointMan, a cloud and mobile mapping software application that captures, records, and displays the precise location and the associated metadata to critical surface and subsurface infrastructure. Prostar Hldgs operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
ProStar Holdings OTC Stock Technical Analysis
ProStar Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
ProStar Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProStar Holdings' price direction in advance. Along with the technical and fundamental analysis of ProStar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (1.32) | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ProStar OTC Stock analysis
When running ProStar Holdings' price analysis, check to measure ProStar Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProStar Holdings is operating at the current time. Most of ProStar Holdings' value examination focuses on studying past and present price action to predict the probability of ProStar Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProStar Holdings' price. Additionally, you may evaluate how the addition of ProStar Holdings to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |