Mairs Power Balanced Fund Price History
MAPOX Fund | USD 114.41 0.33 0.29% |
Below is the normalized historical share price chart for Mairs Power Balanced extending back to February 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mairs Power stands at 114.41, as last reported on the 2nd of December, with the highest price reaching 114.41 and the lowest price hitting 114.41 during the day.
If you're considering investing in Mairs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mairs Mutual Fund to be very steady. Mairs Power Balanced has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mairs Power, which you can use to evaluate the volatility of the fund. Please verify Mairs Power's Risk Adjusted Performance of 0.0985, mean deviation of 0.3635, and Downside Deviation of 0.4271 to check out if the risk estimate we provide is consistent with the expected return of 0.0692%.
Mairs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mairs |
Sharpe Ratio = 0.1468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MAPOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mairs Power is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mairs Power by adding it to a well-diversified portfolio.
Mairs Power Mutual Fund Price History Chart
There are several ways to analyze Mairs Power Balanced Fund price data. The simplest method is using a basic Mairs candlestick price chart, which shows Mairs Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 114.41 |
Lowest Price | September 6, 2024 | 108.33 |
Mairs Power December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Mairs Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mairs Mutual Fund. It can be used to describe the percentage change in the price of Mairs Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mairs Mutual Fund.Mairs Power Price Action Indicator | 0.16 | |
Mairs Power Price Rate Of Daily Change | 1.00 |
Mairs Power December 2, 2024 Mutual Fund Price Analysis
Mairs Mutual Fund Price History Data
The price series of Mairs Power for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.08 with a coefficient of variation of 1.27. The daily prices for the period are spread out with arithmetic mean of 111.1. The median price for the last 90 days is 110.79. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 114.41 | 114.41 | 114.41 | 114.41 | ||
11/29/2024 | 114.41 | 114.41 | 114.41 | 114.41 | 1.00 | |
11/27/2024 | 114.08 | 114.08 | 114.08 | 114.08 | 1.00 | |
11/26/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
11/25/2024 | 114.12 | 114.12 | 114.12 | 114.12 | 1.00 | |
11/22/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
11/21/2024 | 112.29 | 112.29 | 112.29 | 112.29 | 1.00 | |
11/20/2024 | 111.84 | 111.84 | 111.84 | 111.84 | 1.00 | |
11/19/2024 | 112.02 | 112.02 | 112.02 | 112.02 | 1.00 | |
11/18/2024 | 112.32 | 112.32 | 112.32 | 112.32 | 1.00 | |
11/15/2024 | 111.97 | 111.97 | 111.97 | 111.97 | 1.00 | |
11/14/2024 | 112.56 | 112.56 | 112.56 | 112.56 | 1.00 | |
11/13/2024 | 113.07 | 113.07 | 113.07 | 113.07 | 1.00 | |
11/12/2024 | 113.28 | 113.28 | 113.28 | 113.28 | 1.00 | |
11/11/2024 | 113.85 | 113.85 | 113.85 | 113.85 | 1.00 | |
11/08/2024 | 113.39 | 113.39 | 113.39 | 113.39 | 1.00 | |
11/07/2024 | 112.94 | 112.94 | 112.94 | 112.94 | 1.00 | |
11/06/2024 | 112.86 | 112.86 | 112.86 | 112.86 | 1.00 | |
11/05/2024 | 110.61 | 110.61 | 110.61 | 110.61 | 1.00 | |
11/04/2024 | 109.90 | 109.90 | 109.90 | 109.90 | 1.00 | |
11/01/2024 | 110.10 | 110.10 | 110.10 | 110.10 | 1.00 | |
10/31/2024 | 109.90 | 109.90 | 109.90 | 109.90 | 1.00 | |
10/30/2024 | 110.79 | 110.79 | 110.79 | 110.79 | 1.00 | |
10/29/2024 | 110.86 | 110.86 | 110.86 | 110.86 | 1.00 | |
10/28/2024 | 110.85 | 110.85 | 110.85 | 110.85 | 1.00 | |
10/25/2024 | 110.55 | 110.55 | 110.55 | 110.55 | 1.00 | |
10/24/2024 | 110.79 | 110.79 | 110.79 | 110.79 | 1.00 | |
10/23/2024 | 110.78 | 110.78 | 110.78 | 110.78 | 1.00 | |
10/22/2024 | 110.93 | 110.93 | 110.93 | 110.93 | 1.00 | |
10/21/2024 | 111.15 | 111.15 | 111.15 | 111.15 | 1.00 | |
10/18/2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1.00 | |
10/17/2024 | 111.75 | 111.75 | 111.75 | 111.75 | 1.00 | |
10/16/2024 | 111.98 | 111.98 | 111.98 | 111.98 | 1.00 | |
10/15/2024 | 111.43 | 111.43 | 111.43 | 111.43 | 1.00 | |
10/14/2024 | 111.75 | 111.75 | 111.75 | 111.75 | 1.00 | |
10/11/2024 | 111.17 | 111.17 | 111.17 | 111.17 | 1.00 | |
10/10/2024 | 110.23 | 110.23 | 110.23 | 110.23 | 1.00 | |
10/09/2024 | 110.54 | 110.54 | 110.54 | 110.54 | 1.00 | |
10/08/2024 | 110.08 | 110.08 | 110.08 | 110.08 | 1.00 | |
10/07/2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1.00 | |
10/04/2024 | 110.30 | 110.30 | 110.30 | 110.30 | 1.00 | |
10/03/2024 | 110.19 | 110.19 | 110.19 | 110.19 | 1.00 | |
10/02/2024 | 110.78 | 110.78 | 110.78 | 110.78 | 1.00 | |
10/01/2024 | 110.76 | 110.76 | 110.76 | 110.76 | 1.00 | |
09/30/2024 | 111.20 | 111.20 | 111.20 | 111.20 | 1.00 | |
09/27/2024 | 111.06 | 111.06 | 111.06 | 111.06 | 1.00 | |
09/26/2024 | 110.94 | 110.94 | 110.94 | 110.94 | 1.00 | |
09/25/2024 | 110.39 | 110.39 | 110.39 | 110.39 | 1.00 | |
09/24/2024 | 110.78 | 110.78 | 110.78 | 110.78 | 1.00 | |
09/23/2024 | 110.87 | 110.87 | 110.87 | 110.87 | 1.00 | |
09/20/2024 | 110.71 | 110.71 | 110.71 | 110.71 | 1.00 | |
09/19/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
09/18/2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.00 | |
09/17/2024 | 110.55 | 110.55 | 110.55 | 110.55 | 1.00 | |
09/16/2024 | 110.42 | 110.42 | 110.42 | 110.42 | 1.00 | |
09/13/2024 | 109.95 | 109.95 | 109.95 | 109.95 | 1.00 | |
09/12/2024 | 109.26 | 109.26 | 109.26 | 109.26 | 1.00 | |
09/11/2024 | 109.06 | 109.06 | 109.06 | 109.06 | 1.00 | |
09/10/2024 | 109.10 | 109.10 | 109.10 | 109.10 | 1.00 | |
09/09/2024 | 108.92 | 108.92 | 108.92 | 108.92 | 1.00 | |
09/06/2024 | 108.33 | 108.33 | 108.33 | 108.33 | 1.00 |
About Mairs Power Mutual Fund history
Mairs Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mairs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mairs Power Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mairs Power stock prices may prove useful in developing a viable investing in Mairs Power
The fund invests primarily in U.S. common stock and other securities convertible into common stock as well as fixed income securities such as corporate bonds and U.S. government securities. The fund may also invest in securities of foreign issuers which are listed on a U.S. stock exchange or are represented by American Depositary Receipts .
Mairs Power Mutual Fund Technical Analysis
Mairs Power technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Mairs Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mairs Power's price direction in advance. Along with the technical and fundamental analysis of Mairs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mairs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0985 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 0.0974 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mairs Mutual Fund
Mairs Power financial ratios help investors to determine whether Mairs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mairs with respect to the benefits of owning Mairs Power security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |