Mitra Adiperkasa (Indonesia) Price History

Mitra Adiperkasa Stock Price History Chart

Mitra Adiperkasa March 30, 2025 Stock Price Synopsis

Various analyses of Mitra Adiperkasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitra Stock. It can be used to describe the percentage change in the price of Mitra Adiperkasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitra Stock. When benchmark price declines in a down market, there may be an uptick in Mitra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitra Adiperkasa intraday prices and daily technical indicators to check the level of noise trading in Mitra Stock and then apply it to test your longer-term investment strategies against Mitra.

Mitra Stock Price History Data

The price series of Mitra Adiperkasa for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 370.0 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 1361.59. The median price for the last 90 days is 1360.0. The company underwent 10:1 stock split on 4th of June 2018. Mitra Adiperkasa Tbk issued dividends to stockholders on 2019-05-27.

Mitra Adiperkasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitra Adiperkasa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitra Adiperkasa stock prices may prove useful in developing a viable investing in Mitra Adiperkasa

Mitra Adiperkasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for Mitra Adiperkasa's price direction in advance. Along with the technical and fundamental analysis of Mitra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Mitra Adiperkasa financial ratios help investors to determine whether Mitra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mitra with respect to the benefits of owning Mitra Adiperkasa security.