Mainstay Map Equity Fund Price History
| MAPBX Fund | USD 20.84 0.00 0.00% |
Below is the normalized historical share price chart for Mainstay Map Equity extending back to May 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Map stands at 20.84, as last reported on the 4th of March, with the highest price reaching 20.84 and the lowest price hitting 20.84 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Map Equity has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1 % return per unit of risk over the last 3 months. Mainstay Map exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Map's Mean Deviation of 0.5961, risk adjusted performance of (0.06), and Standard Deviation of 0.9583 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.1012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAPBX |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Map is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Map by adding Mainstay Map to a well-diversified portfolio.
Mainstay Map Mutual Fund Price History Chart
There are several ways to analyze Mainstay Map Equity Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Map price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mainstay Mutual Fund Price History Data
The price series of Mainstay Map for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 20.85. The median price for the last 90 days is 20.75. The company issued dividends to stockholders on December 2, 2019.| Open | High | Low | Close | Volume | ||
03/04/2025 | 20.84 | 20.84 | 20.84 | 20.84 | ||
| 02/20/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
| 02/19/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
| 02/18/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
| 02/14/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
| 02/13/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
| 02/12/2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
| 02/11/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
| 02/10/2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
| 02/07/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
| 02/06/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
| 02/05/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
| 02/04/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
| 02/03/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
| 01/31/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
| 01/30/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
| 01/29/2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
| 01/28/2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
| 01/27/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/24/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
| 01/23/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
| 01/22/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
| 01/21/2025 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
| 01/17/2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
| 01/16/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
| 01/15/2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
| 01/14/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
| 01/13/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
| 01/10/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
| 01/08/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
| 01/07/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
| 01/06/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
| 01/03/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
| 01/02/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
| 12/31/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
| 12/30/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
| 12/27/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 12/26/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
| 12/24/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
| 12/23/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
| 12/20/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
| 12/19/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 12/18/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
| 12/17/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
| 12/16/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
| 12/13/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
| 12/12/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
| 12/11/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 12/10/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 12/09/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
| 12/06/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
| 12/05/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
| 12/04/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
| 12/03/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
| 12/02/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
| 11/29/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 11/27/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
| 11/26/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
| 11/25/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
| 11/22/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
| 11/21/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 |
About Mainstay Map Mutual Fund history
Mainstay Map investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Map Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Map stock prices may prove useful in developing a viable investing in Mainstay Map
The fund invests in equity securities issued by companies of any size or market capitalization range. While it does not limit its investments to issuers within a particular capitalization range, it generally invests in large capitalization companies. The fund may invest in securities of foreign issuers, including securities of emerging market country issuers.
Mainstay Map Mutual Fund Technical Analysis
Mainstay Map technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Mainstay Map Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Map's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Map financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Map security.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |