AXAMANSARD INSURANCE (Nigeria) Price History

MANSARD Stock   9.33  0.33  3.67%   
If you're considering investing in AXAMANSARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXAMANSARD INSURANCE stands at 9.33, as last reported on the 27th of March, with the highest price reaching 9.33 and the lowest price hitting 9.00 during the day. At this point, AXAMANSARD INSURANCE is somewhat reliable. AXAMANSARD INSURANCE PLC retains Efficiency (Sharpe Ratio) of 0.068, which signifies that the company had a 0.068 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AXAMANSARD INSURANCE, which you can use to evaluate the volatility of the firm. Please confirm AXAMANSARD INSURANCE's market risk adjusted performance of (3.67), and Coefficient Of Variation of 787.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
AXAMANSARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMANSARD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average AXAMANSARD INSURANCE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXAMANSARD INSURANCE by adding it to a well-diversified portfolio.

AXAMANSARD INSURANCE Stock Price History Chart

There are several ways to analyze AXAMANSARD Stock price data. The simplest method is using a basic AXAMANSARD candlestick price chart, which shows AXAMANSARD INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.87
Lowest PriceDecember 31, 20248.2

AXAMANSARD INSURANCE March 27, 2025 Stock Price Synopsis

Various analyses of AXAMANSARD INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXAMANSARD Stock. It can be used to describe the percentage change in the price of AXAMANSARD INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXAMANSARD Stock.
AXAMANSARD INSURANCE Price Action Indicator 0.33 
AXAMANSARD INSURANCE Price Rate Of Daily Change 1.04 
AXAMANSARD INSURANCE Price Daily Balance Of Power 1.00 
AXAMANSARD INSURANCE Accumulation Distribution 32,395 

AXAMANSARD INSURANCE March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXAMANSARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXAMANSARD INSURANCE intraday prices and daily technical indicators to check the level of noise trading in AXAMANSARD Stock and then apply it to test your longer-term investment strategies against AXAMANSARD.

AXAMANSARD Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 9.00  9.33  9.00  9.33  915,883 
03/25/2025 8.60  9.00  8.60  9.00  3,510,497 
03/24/2025 9.00  9.00  8.60  8.60  1,144,416 
03/21/2025 9.00  9.00  9.00  9.00  696,388 
03/20/2025 9.00  9.00  9.00  9.00  547,563 
03/19/2025 9.00  9.00  9.00  9.00  970,944 
03/18/2025 9.00  9.00  9.00  9.00  4,123,758 
03/17/2025 9.00  9.00  9.00  9.00  2,759,196 
03/14/2025 9.35  9.35  9.00  9.00  4,453,260 
03/13/2025 9.35  9.35  9.35  9.35  870,419 
03/12/2025 9.00  9.35  9.00  9.35  1,214,541 
03/11/2025 9.00  9.00  9.00  9.00  4,626,096 
03/10/2025 9.00  9.00  9.00  9.00  2,655,535 
03/07/2025 9.00  9.00  9.00  9.00  442,679 
03/06/2025 9.00  9.00  9.00  9.00  1,225,993 
03/05/2025 9.00  9.00  9.00  9.00  1,148,347 
03/04/2025 9.00  9.00  9.00  9.00  2,446,666 
03/03/2025 9.05  9.05  9.00  9.00  572,951 
02/28/2025 9.05  9.10  9.05  9.05  2,414,385 
02/27/2025 9.05  9.05  9.05  9.05  290,941 
02/26/2025 9.00  9.05  9.00  9.05  581,528 
02/25/2025 8.90  9.00  8.80  9.00  17,046,915 
02/24/2025 9.15  9.24  8.90  8.90  2,344,224 
02/21/2025 9.10  9.15  9.10  9.15  913,944 
02/20/2025 9.45  9.45  9.10  9.10  1,356,956 
02/19/2025 9.45  9.45  9.45  9.45  347,994 
02/18/2025 9.45  9.45  9.45  9.45  1,336,589 
02/17/2025 9.35  9.45  9.20  9.45  1,715,681 
02/14/2025 9.16  9.40  9.16  9.35  1,693,001 
02/13/2025 9.50  9.50  9.16  9.16  2,484,919 
02/12/2025 9.30  9.50  9.30  9.50  1,497,100 
02/11/2025 9.49  9.49  9.30  9.30  2,035,797 
02/10/2025 9.26  9.50  9.26  9.49  2,431,445 
02/07/2025 9.45  9.55  9.26  9.26  1,114,472 
02/06/2025 9.35  9.45  9.35  9.45  786,879 
02/05/2025 9.39  9.39  9.31  9.35  3,081,157 
02/04/2025 9.00  9.39  8.90  9.39  5,326,350 
02/03/2025 9.22  9.22  9.00  9.00  1,919,196 
01/31/2025 9.25  9.50  9.00  9.22  15,129,628 
01/30/2025 9.19  9.25  9.19  9.25  1,354,310 
01/29/2025 9.20  9.20  9.19  9.19  1,319,119 
01/28/2025 9.30  9.30  9.10  9.20  3,196,110 
01/27/2025 9.35  9.35  9.20  9.30  1,942,329 
01/24/2025 9.35  9.35  9.35  9.35  558,828 
01/23/2025 9.10  9.35  9.10  9.35  1,129,754 
01/22/2025 9.20  9.40  9.10  9.10  3,386,235 
01/21/2025 9.25  9.25  9.02  9.20  2,234,056 
01/20/2025 9.25  9.25  9.25  9.25  2,037,234 
01/17/2025 9.10  9.25  9.10  9.25  2,011,656 
01/16/2025 9.25  9.25  9.07  9.10  1,612,037 
01/15/2025 9.11  9.25  9.02  9.25  1,267,155 
01/14/2025 9.25  9.25  9.10  9.11  2,590,076 
01/13/2025 9.17  9.25  9.17  9.25  1,701,090 
01/10/2025 9.25  9.50  9.05  9.17  2,038,761 
01/09/2025 9.50  9.50  9.00  9.25  2,849,546 
01/08/2025 9.15  9.50  9.04  9.50  2,874,592 
01/07/2025 9.68  10.45  9.10  9.15  3,229,803 
01/06/2025 9.87  10.80  9.30  9.68  10,607,258 
01/03/2025 9.02  9.92  9.01  9.87  7,116,676 
01/02/2025 8.20  9.02  8.20  9.02  2,815,379 
12/31/2024 8.20  8.49  8.20  8.20  613,760 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

AXAMANSARD INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXAMANSARD INSURANCE's price direction in advance. Along with the technical and fundamental analysis of AXAMANSARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXAMANSARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXAMANSARD Stock analysis

When running AXAMANSARD INSURANCE's price analysis, check to measure AXAMANSARD INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXAMANSARD INSURANCE is operating at the current time. Most of AXAMANSARD INSURANCE's value examination focuses on studying past and present price action to predict the probability of AXAMANSARD INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXAMANSARD INSURANCE's price. Additionally, you may evaluate how the addition of AXAMANSARD INSURANCE to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity