Mangalam Organics (India) Price History

MANORG Stock   420.25  8.20  1.91%   
If you're considering investing in Mangalam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mangalam Organics stands at 420.25, as last reported on the 7th of January, with the highest price reaching 436.85 and the lowest price hitting 420.00 during the day. Mangalam Organics has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Mangalam Organics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mangalam Organics' Risk Adjusted Performance of (0.11), mean deviation of 1.91, and Standard Deviation of 2.33 to check out the risk estimate we provide.
  
At present, Mangalam Organics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.2 M. . Mangalam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMANORG

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mangalam Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangalam Organics by adding Mangalam Organics to a well-diversified portfolio.
Price Book
1.2903
Book Value
327.758
Enterprise Value
6.1 B
Enterprise Value Ebitda
14.0611
Price Sales
0.7128

Mangalam Organics Stock Price History Chart

There are several ways to analyze Mangalam Stock price data. The simplest method is using a basic Mangalam candlestick price chart, which shows Mangalam Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024574.1
Lowest PriceDecember 23, 2024419.9

Mangalam Organics January 7, 2025 Stock Price Synopsis

Various analyses of Mangalam Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangalam Stock. It can be used to describe the percentage change in the price of Mangalam Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangalam Stock.
Mangalam Organics Price Daily Balance Of Power(0.49)
Mangalam Organics Price Rate Of Daily Change 0.98 
Mangalam Organics Price Action Indicator(12.28)

Mangalam Organics January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mangalam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mangalam Organics intraday prices and daily technical indicators to check the level of noise trading in Mangalam Stock and then apply it to test your longer-term investment strategies against Mangalam.

Mangalam Stock Price History Data

The price series of Mangalam Organics for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 154.2 with a coefficient of variation of 9.8. The daily prices for the period are spread out with arithmetic mean of 482.89. The median price for the last 90 days is 493.1. The company issued dividends to stockholders on 2022-09-20.
OpenHighLowCloseVolume
01/07/2025
 428.50  436.85  420.00  420.25 
01/06/2025 428.50  436.85  420.00  420.25  5,397 
01/03/2025 424.95  435.00  420.65  428.45  9,524 
01/02/2025 441.65  441.65  419.15  422.55  22,448 
12/31/2024 474.95  474.95  437.30  439.60  15,609 
12/30/2024 445.00  465.65  429.45  460.30  10,098 
12/27/2024 429.90  446.00  429.90  443.50  11,352 
12/26/2024 421.25  430.00  421.25  424.85  4,087 
12/24/2024 425.00  426.80  416.10  421.10  1,381 
12/23/2024 437.90  444.00  415.00  419.90  8,345 
12/20/2024 420.45  447.85  420.00  430.20  7,927 
12/19/2024 415.20  435.00  411.00  426.55  7,185 
12/18/2024 422.00  434.95  415.00  423.40  15,257 
12/17/2024 429.70  429.70  416.05  425.60  7,583 
12/16/2024 423.95  433.00  405.05  430.10  12,738 
12/13/2024 427.75  427.75  423.95  423.95  7,526 
12/12/2024 440.00  440.00  432.60  432.60  7,286 
12/11/2024 437.10  446.75  437.10  440.00  7,973 
12/10/2024 435.25  439.75  435.25  439.75  10,120 
12/09/2024 431.15  431.15  431.15  431.15  3,519 
12/06/2024 455.00  455.00  439.95  439.95  5,397 
12/05/2024 440.90  449.70  440.90  448.90  4,010 
12/04/2024 437.05  443.30  437.05  440.90  6,433 
12/03/2024 426.15  434.65  426.15  434.65  10,770 
12/02/2024 419.65  436.75  419.65  426.15  22,247 
11/29/2024 428.20  428.20  428.20  428.20  10,488 
11/28/2024 436.90  436.90  436.90  436.90  1,726 
11/27/2024 445.80  445.80  445.80  445.80  1,070 
11/26/2024 454.90  454.90  454.90  454.90  5,240 
11/25/2024 464.15  464.15  464.15  464.15  916.00 
11/22/2024 473.60  473.60  473.60  473.60  1,684 
11/21/2024 483.25  483.25  483.25  483.25  257.00 
11/20/2024 493.10  493.10  493.10  493.10  1.00 
11/19/2024 493.10  493.10  493.10  493.10  805.00 
11/18/2024 503.15  503.25  503.15  503.15  788.00 
11/14/2024 513.40  513.40  513.40  513.40  177.00 
11/13/2024 523.85  523.85  523.85  523.85  145.00 
11/12/2024 534.50  534.50  534.50  534.50  237.00 
11/11/2024 574.10  575.00  545.40  545.40  10,201 
11/08/2024 565.00  590.65  561.00  574.10  14,076 
11/07/2024 550.00  567.95  537.00  562.55  6,409 
11/06/2024 540.00  554.70  535.40  544.10  3,262 
11/05/2024 532.00  544.50  518.60  544.45  16,963 
11/04/2024 509.95  524.10  489.00  518.60  4,689 
11/01/2024 492.70  492.70  492.70  492.70  1,849 
10/31/2024 500.90  501.05  482.00  492.70  3,033 
10/30/2024 490.40  510.00  485.00  500.90  2,347 
10/29/2024 487.05  524.60  487.05  498.05  2,948 
10/28/2024 492.00  524.95  486.15  502.30  7,616 
10/25/2024 470.20  519.25  469.85  511.70  15,864 
10/24/2024 516.30  516.30  492.05  494.55  11,433 
10/23/2024 538.00  538.00  517.95  517.95  5,558 
10/22/2024 559.90  559.90  537.00  545.20  4,097 
10/21/2024 540.10  558.90  540.10  546.55  15,271 
10/18/2024 524.50  545.90  524.50  545.90  5,651 
10/17/2024 545.95  545.95  535.20  535.20  1,493 
10/16/2024 543.10  561.00  543.10  546.10  1,616 
10/15/2024 553.55  553.55  553.55  553.55  5,599 
10/14/2024 542.70  542.70  542.70  542.70  1,596 
10/11/2024 532.10  532.10  532.00  532.10  1,404 
10/10/2024 521.70  521.70  521.70  521.70  562.00 

About Mangalam Organics Stock history

Mangalam Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangalam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangalam Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangalam Organics stock prices may prove useful in developing a viable investing in Mangalam Organics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M7.2 M
Net Loss-245 M-232.8 M

Mangalam Organics Quarterly Net Working Capital

540.65 Million

Mangalam Organics Stock Technical Analysis

Mangalam Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mangalam Organics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mangalam Organics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Mangalam Organics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mangalam Organics' price direction in advance. Along with the technical and fundamental analysis of Mangalam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangalam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mangalam Stock analysis

When running Mangalam Organics' price analysis, check to measure Mangalam Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangalam Organics is operating at the current time. Most of Mangalam Organics' value examination focuses on studying past and present price action to predict the probability of Mangalam Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangalam Organics' price. Additionally, you may evaluate how the addition of Mangalam Organics to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments