Manali Petrochemicals (India) Price History

MANALIPETC   56.13  1.84  3.17%   
Below is the normalized historical share price chart for Manali Petrochemicals Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manali Petrochemicals stands at 56.13, as last reported on the 29th of March, with the highest price reaching 58.94 and the lowest price hitting 56.00 during the day.
200 Day MA
79.6678
50 Day MA
74.335
Beta
0.732
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Manali Stock, it is important to understand the factors that can impact its price. Manali Petrochemicals has Sharpe Ratio of -0.0722, which conveys that the firm had a -0.0722 % return per unit of risk over the last 3 months. Manali Petrochemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manali Petrochemicals' Standard Deviation of 2.11, risk adjusted performance of (0.06), and Mean Deviation of 1.62 to check out the risk estimate we provide.
  
At this time, Manali Petrochemicals' Total Stockholder Equity is relatively stable compared to the past year. As of 03/29/2025, Liabilities And Stockholders Equity is likely to grow to about 15.8 B, while Common Stock Shares Outstanding is likely to drop slightly above 137.6 M. . Manali Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMANALIPETC

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manali Petrochemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manali Petrochemicals by adding Manali Petrochemicals to a well-diversified portfolio.
Price Book
0.9307
Book Value
62.402
Enterprise Value
7.1 B
Enterprise Value Ebitda
9.9934
Price Sales
1.0459

Manali Petrochemicals Stock Price History Chart

There are several ways to analyze Manali Stock price data. The simplest method is using a basic Manali candlestick price chart, which shows Manali Petrochemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202564.57
Lowest PriceJanuary 13, 202555.93

Manali Petrochemicals March 29, 2025 Stock Price Synopsis

Various analyses of Manali Petrochemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manali Stock. It can be used to describe the percentage change in the price of Manali Petrochemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manali Stock.
Manali Petrochemicals Price Rate Of Daily Change 0.97 
Manali Petrochemicals Price Daily Balance Of Power(0.63)
Manali Petrochemicals Price Action Indicator(2.26)
Manali Petrochemicals Accumulation Distribution 28,423 

Manali Petrochemicals March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manali Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manali Petrochemicals intraday prices and daily technical indicators to check the level of noise trading in Manali Stock and then apply it to test your longer-term investment strategies against Manali.

Manali Stock Price History Data

The price series of Manali Petrochemicals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.64 with a coefficient of variation of 3.24. The daily prices for the period are spread out with arithmetic mean of 60.78. The median price for the last 90 days is 61.15. The company underwent 10:5 stock split on 28th of September 2006. Manali Petrochemicals issued dividends to stockholders on 2024-09-10.
OpenHighLowCloseVolume
03/28/2025 57.96  58.94  56.00  56.13  569,807 
03/27/2025 58.48  59.43  56.99  57.97  500,621 
03/26/2025 60.01  60.39  58.00  58.17  326,416 
03/25/2025 61.50  62.19  60.00  60.10  402,716 
03/24/2025 61.74  63.00  61.01  61.13  473,826 
03/21/2025 61.99  63.44  60.15  61.77  550,454 
03/20/2025 61.00  64.90  60.76  61.40  1,174,054 
03/19/2025 58.25  60.00  58.25  59.56  323,552 
03/18/2025 58.15  58.15  58.15  58.15  713,249 
03/17/2025 60.55  61.04  57.30  58.15  236,124 
03/13/2025 62.20  62.50  60.69  61.36  253,563 
03/12/2025 62.10  64.00  60.51  61.48  271,190 
03/11/2025 61.40  63.00  61.05  62.08  416,283 
03/10/2025 61.90  63.24  61.50  62.36  420,293 
03/07/2025 62.29  63.44  62.00  62.15  192,167 
03/06/2025 61.90  64.00  61.90  62.51  363,720 
03/05/2025 59.90  63.27  59.89  61.65  1,321,782 
03/04/2025 58.72  60.49  57.87  59.39  313,415 
03/03/2025 61.44  61.91  58.40  59.24  261,339 
02/28/2025 60.40  61.80  59.02  61.29  379,444 
02/27/2025 60.00  61.88  59.00  61.33  323,466 
02/25/2025 59.90  61.25  58.90  59.54  200,935 
02/24/2025 61.43  61.43  60.02  60.80  165,685 
02/21/2025 61.25  63.24  61.19  61.76  161,321 
02/20/2025 62.41  62.99  61.06  62.17  127,175 
02/19/2025 61.00  63.90  61.00  62.42  285,002 
02/18/2025 62.00  62.50  59.72  61.54  472,492 
02/17/2025 60.85  62.99  58.10  61.58  405,839 
02/14/2025 59.85  62.00  58.11  61.76  668,610 
02/13/2025 58.98  60.60  58.80  60.05  185,486 
02/12/2025 59.00  60.00  57.11  58.98  215,168 
02/11/2025 60.36  60.57  58.90  60.04  242,685 
02/10/2025 62.67  62.67  60.30  60.58  1,480,096 
02/07/2025 62.11  63.69  61.91  62.68  128,495 
02/06/2025 63.50  65.90  62.10  62.99  758,123 
02/05/2025 61.59  63.10  61.40  62.27  175,389 
02/04/2025 60.12  61.75  59.79  61.15  207,429 
02/03/2025 60.88  61.04  59.00  60.12  209,787 
01/31/2025 59.55  61.50  59.20  61.02  161,678 
01/30/2025 59.59  62.00  59.58  60.40  265,622 
01/29/2025 57.00  60.25  57.00  59.42  171,923 
01/28/2025 58.55  58.55  55.01  56.78  235,940 
01/27/2025 59.00  59.00  56.62  57.67  206,338 
01/24/2025 61.35  61.35  58.50  59.06  159,894 
01/23/2025 60.44  62.00  60.44  60.93  203,239 
01/22/2025 62.72  62.72  59.00  60.44  242,727 
01/21/2025 62.53  63.43  62.00  62.72  168,093 
01/20/2025 60.21  63.50  60.12  62.93  327,414 
01/17/2025 59.80  61.20  59.01  60.65  279,099 
01/16/2025 57.76  59.90  57.76  59.48  203,975 
01/15/2025 57.50  58.90  57.08  58.10  281,392 
01/14/2025 55.23  57.50  55.23  57.29  204,799 
01/13/2025 58.14  58.53  55.50  55.93  302,497 
01/10/2025 60.05  60.34  57.10  57.84  341,411 
01/09/2025 61.00  61.73  60.05  60.34  235,962 
01/08/2025 61.69  61.97  60.55  60.89  201,071 
01/07/2025 61.90  62.40  61.21  61.70  122,572 
01/06/2025 64.40  64.40  61.50  61.82  320,842 
01/03/2025 65.14  65.14  64.03  64.40  190,303 
01/02/2025 63.68  65.00  63.30  64.57  205,560 
12/31/2024 62.00  64.24  62.00  63.29  329,846 

About Manali Petrochemicals Stock history

Manali Petrochemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manali is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manali Petrochemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manali Petrochemicals stock prices may prove useful in developing a viable investing in Manali Petrochemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.8 M137.6 M
Net Income Applicable To Common Shares582.7 M1.1 B

Manali Petrochemicals Quarterly Net Working Capital

5.19 Billion

Manali Petrochemicals Stock Technical Analysis

Manali Petrochemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manali Petrochemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manali Petrochemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Manali Petrochemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manali Petrochemicals' price direction in advance. Along with the technical and fundamental analysis of Manali Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manali to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Manali Stock Analysis

When running Manali Petrochemicals' price analysis, check to measure Manali Petrochemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manali Petrochemicals is operating at the current time. Most of Manali Petrochemicals' value examination focuses on studying past and present price action to predict the probability of Manali Petrochemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manali Petrochemicals' price. Additionally, you may evaluate how the addition of Manali Petrochemicals to your portfolios can decrease your overall portfolio volatility.