MAN Price History

Cryptocurrencies . .CC . 
Crypto . MAN
MAN Crypto  USD 0.02  0  5.42%   
If you're considering investing in MAN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MAN stands at 0.02, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. MAN appears to be abnormally risky, given 3 months investment horizon. MAN has Sharpe Ratio of 0.0571, which conveys that digital coin had a 0.0571% return per unit of volatility over the last 3 months. By evaluating MAN's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise MAN's Mean Deviation of 7.46, market risk adjusted performance of (0.62), and Downside Deviation of 10.47 to check out if our risk estimates are consistent with your expectations.
  
MAN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.37
  actual daily
96
96% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MAN is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAN by adding it to a well-diversified portfolio.

MAN Crypto Coin Price History Chart

There are several ways to analyze MAN price data. The simplest method is using a basic MAN candlestick price chart, which shows MAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20240.0263
Lowest PriceNovember 19, 20240.0132

MAN December 2, 2024 Crypto Coin Price Synopsis

Various analyses of MAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAN Crypto Coin. It can be used to describe the percentage change in the price of MAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAN Crypto Coin.
MAN Price Daily Balance Of Power(5.50)
MAN Price Rate Of Daily Change 0.95 

MAN December 2, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAN intraday prices and daily technical indicators to check the level of noise trading in MAN and then apply it to test your longer-term investment strategies against MAN.

MAN Crypto Coin Price History Data

The price series of MAN for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.12. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.01  0.02  0.01  0.02  28,432 
11/28/2024 0.02  0.03  0.02  0.03  181,139 
11/27/2024 0.02  0.03  0.02  0.02  77,829 
11/26/2024 0.02  0.02  0.02  0.02  192,608 
11/25/2024 0.02  0.02  0.02  0.02  35,661 
11/22/2024 0.01  0.01  0.01  0.01  101,356 
11/21/2024 0.01  0.01  0.01  0.01  35,390 
11/20/2024 0.01  0.01  0.01  0.01  68,052 
11/19/2024 0.02  0.01  0.01  0.01  107,001 
11/18/2024 0.02  0.02  0.02  0.02  77,263 
11/15/2024 0.01  0.02  0.01  0.02  25,005 
11/14/2024 0.01  0.02  0.01  0.01  9,847 
11/13/2024 0.01  0.01  0.01  0.01  36,437 
11/12/2024 0.02  0.02  0.01  0.01  22,401 
11/11/2024 0.02  0.02  0.01  0.02  27,968 
11/08/2024 0.02  0.02  0.01  0.02  1.00 
11/07/2024 0.02  0.02  0.01  0.02  31,553 
11/06/2024 0.02  0.02  0.02  0.02  33,405 
11/05/2024 0.01  0.02  0.01  0.02  82,073 
11/04/2024 0.01  0.02  0.01  0.01  31,601 
11/01/2024 0.02  0.02  0.01  0.01  23,011 
10/31/2024 0.02  0.02  0.01  0.02  19,617 
10/30/2024 0.02  0.02  0.01  0.02  59,381 
10/29/2024 0.02  0.02  0.01  0.02  77,575 
10/28/2024 0.01  0.02  0.01  0.02  23,352 
10/25/2024 0.02  0.02  0.02  0.02  24,205 
10/24/2024 0.02  0.02  0.01  0.02  29,275 
10/23/2024 0.02  0.02  0.02  0.02  45,949 
10/22/2024 0.02  0.02  0.01  0.02  64,452 
10/21/2024 0.02  0.02  0.02  0.02  17,841 
10/18/2024 0.02  0.02  0.02  0.02  21,964 
10/17/2024 0.02  0.02  0.02  0.02  10,605 
10/16/2024 0.02  0.02  0.02  0.02  34,923 
10/15/2024 0.02  0.02  0.02  0.02  5,229 
10/14/2024 0.02  0.02  0.02  0.02  13,286 
10/11/2024 0.02  0.02  0.02  0.02  717.22 
10/10/2024 0.02  0.02  0.02  0.02  23,707 
10/09/2024 0.02  0.02  0.02  0.02  40,125 
10/08/2024 0.02  0.02  0.02  0.02  188,470 
10/07/2024 0.02  0.02  0.02  0.02  2,868 
10/04/2024 0.02  0.02  0.02  0.02  20,281 
10/03/2024 0.02  0.02  0.02  0.02  7,228 
10/02/2024 0.02  0.02  0.02  0.02  5,132 
10/01/2024 0.02  0.02  0.02  0.02  3,935 
09/30/2024 0.02  0.02  0.02  0.02  30,469 
09/27/2024 0.02  0.02  0.02  0.02  646.00 
09/26/2024 0.03  0.03  0.02  0.02  36,350 
09/25/2024 0.02  0.02  0.02  0.02  7,925 
09/24/2024 0.02  0.02  0.02  0.02  6,939 
09/23/2024 0.02  0.02  0.02  0.02  7,438 
09/20/2024 0.02  0.02  0.02  0.02  7,413 
09/19/2024 0.02  0.02  0.02  0.02  1,290 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  7,008 
09/16/2024 0.02  0.02  0.02  0.02  3,015 
09/13/2024 0.02  0.02  0.02  0.02  20,189 
09/12/2024 0.02  0.02  0.02  0.02  697.54 
09/11/2024 0.02  0.02  0.02  0.02  21,702 
09/10/2024 0.02  0.02  0.02  0.02  3,088 
09/09/2024 0.02  0.02  0.02  0.02  2,411 

About MAN Crypto Coin history

MAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

MAN Crypto Coin Technical Analysis

MAN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAN's price direction in advance. Along with the technical and fundamental analysis of MAN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0465
Jensen Alpha0.652
Total Risk Alpha(1.36)
Sortino Ratio0.0396
Treynor Ratio(0.63)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether MAN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MAN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Man Crypto.
How To Invest In MAN
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MAN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between MAN's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine MAN value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, MAN's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY