Mfs Series Trust Fund Price History

MAMPX Fund  USD 19.87  0.04  0.20%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Series stands at 19.87, as last reported on the 27th of March, with the highest price reaching 19.87 and the lowest price hitting 19.87 during the day. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Series Trust has Sharpe Ratio of 0.0387, which conveys that the entity had a 0.0387 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Mfs Series, which you can use to evaluate the volatility of the fund. Please verify Mfs Series' Standard Deviation of 0.7256, mean deviation of 0.4714, and Risk Adjusted Performance of (0.08) to check out if the risk estimate we provide is consistent with the expected return of 0.0189%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAMPX

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Mfs Series is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Series by adding it to a well-diversified portfolio.

Mfs Series Mutual Fund Price History Chart

There are several ways to analyze Mfs Series Trust Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.26
Lowest PriceJanuary 10, 202519.44

Mfs Series March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Series Price Rate Of Daily Change 1.00 
Mfs Series Price Action Indicator(0.02)

Mfs Series March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Series Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Series intraday prices and daily technical indicators to check the level of noise trading in Mfs Series Trust Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Series for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 19.96. The median price for the last 90 days is 20.03.
OpenHighLowCloseVolume
03/27/2025
 19.87  19.87  19.87  19.87 
03/25/2025 19.87  19.87  19.87  19.87  1.00 
03/24/2025 19.91  19.91  19.91  19.91  1.00 
03/21/2025 19.80  19.80  19.80  19.80  1.00 
03/20/2025 19.85  19.85  19.85  19.85  1.00 
03/19/2025 19.88  19.88  19.88  19.88  1.00 
03/18/2025 19.77  19.77  19.77  19.77  1.00 
03/17/2025 19.82  19.82  19.82  19.82  1.00 
03/14/2025 19.68  19.68  19.68  19.68  1.00 
03/13/2025 19.49  19.49  19.49  19.49  1.00 
03/12/2025 19.61  19.61  19.61  19.61  1.00 
03/11/2025 19.58  19.58  19.58  19.58  1.00 
03/10/2025 19.65  19.65  19.65  19.65  1.00 
03/07/2025 19.86  19.86  19.86  19.86  1.00 
03/06/2025 19.83  19.83  19.83  19.83  1.00 
03/05/2025 20.01  20.01  20.01  20.01  1.00 
03/04/2025 19.87  19.87  19.87  19.87  1.00 
03/03/2025 20.01  20.01  20.01  20.01  1.00 
02/28/2025 20.11  20.11  20.11  20.11  1.00 
02/27/2025 19.97  19.97  19.97  19.97  1.00 
02/26/2025 20.11  20.11  20.11  20.11  1.00 
02/25/2025 20.07  20.07  20.07  20.07  1.00 
02/24/2025 20.05  20.05  20.05  20.05  1.00 
02/21/2025 20.07  20.07  20.07  20.07  1.00 
02/20/2025 20.22  20.22  20.22  20.22  1.00 
02/19/2025 20.25  20.25  20.25  20.25  1.00 
02/18/2025 20.26  20.26  20.26  20.26  1.00 
02/14/2025 20.23  20.23  20.23  20.23  1.00 
02/13/2025 20.21  20.21  20.21  20.21  1.00 
02/12/2025 20.06  20.06  20.06  20.06  1.00 
02/11/2025 20.14  20.14  20.14  20.14  1.00 
02/10/2025 20.16  20.16  20.16  20.16  1.00 
02/07/2025 20.11  20.11  20.11  20.11  1.00 
02/06/2025 20.23  20.23  20.23  20.23  1.00 
02/05/2025 20.21  20.21  20.21  20.21  1.00 
02/04/2025 20.10  20.10  20.10  20.10  1.00 
02/03/2025 20.03  20.03  20.03  20.03  1.00 
01/31/2025 20.11  20.11  20.11  20.11  1.00 
01/30/2025 20.18  20.18  20.18  20.18  1.00 
01/29/2025 20.07  20.07  20.07  20.07  1.00 
01/28/2025 20.11  20.11  20.11  20.11  1.00 
01/27/2025 20.07  20.07  20.07  20.07  1.00 
01/24/2025 20.13  20.13  20.13  20.13  1.00 
01/23/2025 20.12  20.12  20.12  20.12  1.00 
01/22/2025 20.07  20.07  20.07  20.07  1.00 
01/21/2025 20.06  20.06  20.06  20.06  1.00 
01/17/2025 19.88  19.88  19.88  19.88  1.00 
01/16/2025 19.82  19.82  19.82  19.82  1.00 
01/15/2025 19.74  19.74  19.74  19.74  1.00 
01/14/2025 19.53  19.53  19.53  19.53  1.00 
01/13/2025 19.46  19.46  19.46  19.46  1.00 
01/10/2025 19.44  19.44  19.44  19.44  1.00 
01/08/2025 19.64  19.64  19.64  19.64  1.00 
01/07/2025 19.62  19.62  19.62  19.62  1.00 
01/06/2025 19.71  19.71  19.71  19.71  1.00 
01/03/2025 19.66  19.66  19.66  19.66  1.00 
01/02/2025 19.57  19.57  19.57  19.57  1.00 
12/31/2024 19.58  19.58  19.58  19.58  1.00 
12/30/2024 19.59  19.59  19.59  19.59  1.00 
12/27/2024 19.66  19.66  19.66  19.66  1.00 
12/26/2024 19.74  19.74  19.74  19.74  1.00 

About Mfs Series Mutual Fund history

Mfs Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Series stock prices may prove useful in developing a viable investing in Mfs Series
The fund is designed to provide diversification among different asset classes by investing its assets in other mutual funds advised by the adviser referred to as underlying funds. Within the equity fund allocations, the adviser seeks to diversify by geography , in terms of market capitalization , and by style .

Mfs Series Mutual Fund Technical Analysis

Mfs Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Mfs Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Series' price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Series financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Series security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets