Microequities Asset (Australia) Price History
| MAM Stock | 0.52 0.01 1.89% |
Below is the normalized historical share price chart for Microequities Asset Management extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microequities Asset stands at 0.52, as last reported on the 24th of December, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day.
If you're considering investing in Microequities Stock, it is important to understand the factors that can impact its price. Microequities Asset has Sharpe Ratio of -0.02, which conveys that the firm had a -0.02% return per unit of risk over the last 3 months. Microequities Asset exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microequities Asset's Standard Deviation of 1.95, risk adjusted performance of (0.01), and Mean Deviation of 1.17 to check out the risk estimate we provide.
At this time, Microequities Asset's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 3.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 127.3 M in 2024. . Microequities Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.547 | 50 Day MA 0.5182 | Beta 1.21 |
Microequities |
Sharpe Ratio = -0.02
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAM |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Microequities Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microequities Asset by adding Microequities Asset to a well-diversified portfolio.
Price Book 3.2543 | Enterprise Value Ebitda 7.3082 | Price Sales 5.2964 | Shares Float 23.4 M | Dividend Share 0.036 |
Microequities Asset Stock Price History Chart
There are several ways to analyze Microequities Stock price data. The simplest method is using a basic Microequities candlestick price chart, which shows Microequities Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 0.55 |
| Lowest Price | October 30, 2024 | 0.5 |
Microequities Asset December 24, 2024 Stock Price Synopsis
Various analyses of Microequities Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microequities Stock. It can be used to describe the percentage change in the price of Microequities Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microequities Stock.| Microequities Asset Price Action Indicator | (0.01) | |
| Microequities Asset Price Rate Of Daily Change | 0.98 |
Microequities Asset December 24, 2024 Stock Price Analysis
Microequities Stock Price History Data
The price series of Microequities Asset for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.05 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company issued dividends to stockholders on 2024-08-22.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/20/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 48,017 | |
| 12/19/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 151,803 | |
| 12/18/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 18,199 | |
| 12/17/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/16/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 715.00 | |
| 12/13/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 6,250 | |
| 12/12/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 4,863 | |
| 12/11/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 12/10/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10,600 | |
| 12/09/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 12/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 21,700 | |
| 12/05/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,533 | |
| 12/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/03/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 66,465 | |
| 12/02/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 936.00 | |
| 11/29/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/28/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 35,000 | |
| 11/27/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 40.00 | |
| 11/26/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 7,932 | |
| 11/25/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 25,049 | |
| 11/22/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3,845 | |
| 11/21/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/20/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 17,000 | |
| 11/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/18/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 143,388 | |
| 11/15/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/14/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/13/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/12/2024 | 0.54 | 0.54 | 0.50 | 0.52 | 70,587 | |
| 11/11/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 45,339 | |
| 11/08/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 28,503 | |
| 11/07/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 64,273 | |
| 11/06/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 59,045 | |
| 11/05/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/01/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000.00 | |
| 10/31/2024 | 0.52 | 0.53 | 0.50 | 0.50 | 70,901 | |
| 10/30/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 75,488 | |
| 10/29/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,323 | |
| 10/28/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,762 | |
| 10/25/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/24/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | |
| 10/23/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 606.00 | |
| 10/22/2024 | 0.52 | 0.55 | 0.52 | 0.55 | 45,153 | |
| 10/21/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 2,004 | |
| 10/18/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 8,718 | |
| 10/17/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 60,697 | |
| 10/16/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 13.00 | |
| 10/14/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 21,285 | |
| 10/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/10/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 959.00 | |
| 10/09/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 7,248 | |
| 10/08/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2,974 | |
| 10/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/04/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 32,359 | |
| 10/03/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 21,878 | |
| 10/02/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 8,909 | |
| 10/01/2024 | 0.55 | 0.55 | 0.52 | 0.53 | 71,420 | |
| 09/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 719.00 |
About Microequities Asset Stock history
Microequities Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microequities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microequities Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microequities Asset stock prices may prove useful in developing a viable investing in Microequities Asset
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 133.1 M | 127.3 M | |
| Net Income Applicable To Common Shares | 6.5 M | 7.4 M |
Microequities Asset Stock Technical Analysis
Microequities Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Microequities Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microequities Asset's price direction in advance. Along with the technical and fundamental analysis of Microequities Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microequities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.1579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Microequities Stock Analysis
When running Microequities Asset's price analysis, check to measure Microequities Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microequities Asset is operating at the current time. Most of Microequities Asset's value examination focuses on studying past and present price action to predict the probability of Microequities Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microequities Asset's price. Additionally, you may evaluate how the addition of Microequities Asset to your portfolios can decrease your overall portfolio volatility.