Mineral Res Stock Price History

MALRY Stock  USD 15.36  0.96  5.88%   
If you're considering investing in Mineral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mineral Res stands at 15.36, as last reported on the 27th of February, with the highest price reaching 15.50 and the lowest price hitting 15.36 during the day. Mineral Res has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Mineral Res exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mineral Res' Risk Adjusted Performance of (0.09), standard deviation of 4.01, and Mean Deviation of 2.76 to check out the risk estimate we provide.
  
Mineral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMALRY

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mineral Res is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mineral Res by adding Mineral Res to a well-diversified portfolio.

Mineral Res Pink Sheet Price History Chart

There are several ways to analyze Mineral Stock price data. The simplest method is using a basic Mineral candlestick price chart, which shows Mineral Res price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202423.9
Lowest PriceFebruary 19, 202515.26

Mineral Res February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Mineral Res' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mineral Pink Sheet. It can be used to describe the percentage change in the price of Mineral Res from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mineral Pink Sheet.
Mineral Res Price Rate Of Daily Change 0.94 
Mineral Res Price Daily Balance Of Power(6.86)
Mineral Res Market Facilitation Index 0.0001 
Mineral Res Price Action Indicator(0.55)
Mineral Res Accumulation Distribution 10.57 

Mineral Res February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mineral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mineral Res intraday prices and daily technical indicators to check the level of noise trading in Mineral Stock and then apply it to test your longer-term investment strategies against Mineral.

Mineral Pink Sheet Price History Data

The price series of Mineral Res for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.64 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 21.36. The median price for the last 90 days is 21.8. The company issued dividends to stockholders on 2022-09-07.
OpenHighLowCloseVolume
02/26/2025 15.50  15.50  15.36  15.36  1,170 
02/25/2025 16.26  16.87  15.75  16.32  17,614 
02/24/2025 16.92  16.92  16.91  16.91  965.00 
02/21/2025 16.75  17.36  16.75  16.98  12,100 
02/20/2025 16.50  17.00  16.46  16.70  11,800 
02/19/2025 16.47  16.47  15.17  15.26  2,320 
02/18/2025 19.01  19.32  18.58  18.76  21,600 
02/14/2025 20.94  20.94  20.41  20.41  3,001 
02/13/2025 21.32  22.00  21.32  21.77  5,100 
02/12/2025 20.53  20.53  20.08  20.29  13,447 
02/11/2025 20.40  20.53  20.40  20.53  33,300 
02/10/2025 22.23  22.23  22.18  22.18  446.00 
02/07/2025 22.12  22.18  21.44  21.67  10,500 
02/06/2025 21.90  22.12  21.41  21.85  12,800 
02/05/2025 21.75  21.86  21.72  21.72  46,100 
02/04/2025 21.26  21.36  21.20  21.36  6,200 
02/03/2025 20.50  20.76  20.43  20.62  6,600 
01/31/2025 21.69  21.79  21.43  21.50  2,800 
01/30/2025 22.28  22.94  22.28  22.56  5,200 
01/29/2025 21.96  23.27  21.96  22.23  12,700 
01/28/2025 22.20  22.81  22.09  22.37  29,200 
01/27/2025 22.25  22.44  21.77  21.80  11,800 
01/24/2025 22.21  22.44  22.21  22.27  3,300 
01/23/2025 22.10  22.23  22.10  22.17  2,500 
01/22/2025 23.20  23.20  23.20  23.20  320.00 
01/21/2025 23.04  23.20  23.02  23.20  2,000 
01/17/2025 23.25  23.39  23.11  23.11  2,200 
01/16/2025 21.96  22.50  21.96  22.28  7,800 
01/15/2025 22.88  22.88  22.88  22.88  6,774 
01/14/2025 22.16  22.16  22.16  22.16  2,343 
01/13/2025 21.58  21.58  21.58  21.58  4,145 
01/10/2025 20.83  21.00  20.72  20.95  3,000 
01/08/2025 21.73  21.87  21.61  21.61  3,000 
01/07/2025 21.56  21.56  21.23  21.31  29,300 
01/06/2025 22.00  22.13  21.70  22.13  6,900 
01/03/2025 21.80  21.80  21.18  21.22  29,400 
01/02/2025 21.75  21.78  21.38  21.45  8,100 
12/31/2024 21.21  21.21  21.21  21.21  26,778 
12/30/2024 21.25  21.25  21.25  21.25  84,264 
12/27/2024 21.80  21.84  21.04  21.07  82,400 
12/26/2024 20.25  21.81  20.25  21.18  37,200 
12/24/2024 21.18  21.18  21.18  21.18  59,036 
12/23/2024 21.07  21.07  21.07  21.07  10,777 
12/20/2024 20.49  20.95  20.49  20.57  4,900 
12/19/2024 20.59  20.59  20.38  20.50  8,800 
12/18/2024 20.93  21.60  20.90  21.07  7,200 
12/17/2024 22.00  22.00  22.00  22.00  2,926 
12/16/2024 22.36  22.36  22.36  22.36  10,779 
12/13/2024 22.53  23.29  22.42  22.93  2,400 
12/12/2024 23.73  24.04  23.21  23.21  13,600 
12/11/2024 23.25  23.59  23.25  23.28  2,200 
12/10/2024 23.22  24.45  23.03  23.90  6,500 
12/09/2024 22.05  22.65  21.19  22.33  69,400 
12/06/2024 23.01  23.01  22.05  22.05  24,700 
12/05/2024 22.06  22.26  22.02  22.26  11,400 
12/04/2024 23.20  23.20  22.56  22.56  4,400 
12/03/2024 23.60  23.86  23.58  23.58  15,800 
12/02/2024 23.16  23.37  22.96  23.30  18,300 
11/29/2024 21.70  22.07  21.70  22.07  4,700 
11/27/2024 22.50  22.50  21.85  21.88  8,900 
11/26/2024 21.50  21.62  21.43  21.43  9,400 

About Mineral Res Pink Sheet history

Mineral Res investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mineral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mineral Res will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mineral Res stock prices may prove useful in developing a viable investing in Mineral Res
Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, China, Singapore, and internationally. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia. Mineral Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 3863 people.

Mineral Res Pink Sheet Technical Analysis

Mineral Res technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mineral Res technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mineral Res trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Mineral Res Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mineral Res' price direction in advance. Along with the technical and fundamental analysis of Mineral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mineral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mineral Pink Sheet Analysis

When running Mineral Res' price analysis, check to measure Mineral Res' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mineral Res is operating at the current time. Most of Mineral Res' value examination focuses on studying past and present price action to predict the probability of Mineral Res' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mineral Res' price. Additionally, you may evaluate how the addition of Mineral Res to your portfolios can decrease your overall portfolio volatility.