Blackrock Gbl Alloc Fund Price History

MALOX Fund  USD 18.68  0.17  0.90%   
Below is the normalized historical share price chart for Blackrock Gbl Alloc extending back to February 10, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Gbl stands at 18.68, as last reported on the 29th of March, with the highest price reaching 18.68 and the lowest price hitting 18.68 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Gbl Alloc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. Blackrock Gbl Alloc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Gbl's risk adjusted performance of (0.01), and Mean Deviation of 0.4768 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMALOX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Gbl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Gbl by adding Blackrock Gbl to a well-diversified portfolio.

Blackrock Gbl Mutual Fund Price History Chart

There are several ways to analyze Blackrock Gbl Alloc Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519.52
Lowest PriceJanuary 13, 202518.55

Blackrock Gbl March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Gbl Price Rate Of Daily Change 0.99 
Blackrock Gbl Price Action Indicator(0.09)

Blackrock Gbl March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Gbl Alloc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Gbl intraday prices and daily technical indicators to check the level of noise trading in Blackrock Gbl Alloc Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Gbl for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 19.03. The median price for the last 90 days is 19.0. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
03/29/2025
 18.68  18.68  18.68  18.68 
03/28/2025 18.68  18.68  18.68  18.68  1.00 
03/27/2025 18.85  18.85  18.85  18.85  1.00 
03/26/2025 18.87  18.87  18.87  18.87  1.00 
03/25/2025 19.03  19.03  19.03  19.03  1.00 
03/24/2025 19.00  19.00  19.00  19.00  1.00 
03/21/2025 18.87  18.87  18.87  18.87  1.00 
03/20/2025 18.92  18.92  18.92  18.92  1.00 
03/19/2025 18.96  18.96  18.96  18.96  1.00 
03/18/2025 18.84  18.84  18.84  18.84  1.00 
03/17/2025 18.89  18.89  18.89  18.89  1.00 
03/14/2025 18.79  18.79  18.79  18.79  1.00 
03/13/2025 18.55  18.55  18.55  18.55  1.00 
03/12/2025 18.70  18.70  18.70  18.70  1.00 
03/11/2025 18.63  18.63  18.63  18.63  1.00 
03/10/2025 18.63  18.63  18.63  18.63  1.00 
03/07/2025 18.96  18.96  18.96  18.96  1.00 
03/06/2025 18.94  18.94  18.94  18.94  1.00 
03/05/2025 19.20  19.20  19.20  19.20  1.00 
03/04/2025 19.02  19.02  19.02  19.02  1.00 
03/03/2025 19.08  19.08  19.08  19.08  1.00 
02/28/2025 19.19  19.19  19.19  19.19  1.00 
02/27/2025 19.07  19.07  19.07  19.07  1.00 
02/26/2025 19.27  19.27  19.27  19.27  1.00 
02/25/2025 19.21  19.21  19.21  19.21  1.00 
02/24/2025 19.21  19.21  19.21  19.21  1.00 
02/21/2025 19.27  19.27  19.27  19.27  1.00 
02/20/2025 19.46  19.46  19.46  19.46  1.00 
02/19/2025 19.49  19.49  19.49  19.49  1.00 
02/18/2025 19.52  19.52  19.52  19.52  1.00 
02/14/2025 19.50  19.50  19.50  19.50  1.00 
02/13/2025 19.46  19.46  19.46  19.46  1.00 
02/12/2025 19.30  19.30  19.30  19.30  1.00 
02/11/2025 19.35  19.35  19.35  19.35  1.00 
02/10/2025 19.36  19.36  19.36  19.36  1.00 
02/07/2025 19.27  19.27  19.27  19.27  1.00 
02/06/2025 19.39  19.39  19.39  19.39  1.00 
02/05/2025 19.35  19.35  19.35  19.35  1.00 
02/04/2025 19.26  19.26  19.26  19.26  1.00 
02/03/2025 19.12  19.12  19.12  19.12  1.00 
01/31/2025 19.22  19.22  19.22  19.22  1.00 
01/30/2025 19.30  19.30  19.30  19.30  1.00 
01/29/2025 19.23  19.23  19.23  19.23  1.00 
01/28/2025 19.23  19.23  19.23  19.23  1.00 
01/27/2025 19.37  19.37  19.37  19.37  1.00 
01/24/2025 19.37  19.37  19.37  19.37  1.00 
01/23/2025 19.34  19.34  19.34  19.34  1.00 
01/22/2025 19.27  19.27  19.27  19.27  1.00 
01/21/2025 19.22  19.22  19.22  19.22  1.00 
01/17/2025 18.97  18.97  18.97  18.97  1.00 
01/16/2025 18.91  18.91  18.91  18.91  1.00 
01/15/2025 18.87  18.87  18.87  18.87  1.00 
01/14/2025 18.62  18.62  18.62  18.62  1.00 
01/13/2025 18.55  18.55  18.55  18.55  1.00 
01/10/2025 18.59  18.59  18.59  18.59  1.00 
01/08/2025 18.81  18.81  18.81  18.81  1.00 
01/07/2025 18.80  18.80  18.80  18.80  1.00 
01/06/2025 18.92  18.92  18.92  18.92  1.00 
01/03/2025 18.80  18.80  18.80  18.80  1.00 
01/02/2025 18.68  18.68  18.68  18.68  1.00 
12/31/2024 18.70  18.70  18.70  18.70  1.00 

About Blackrock Gbl Mutual Fund history

Blackrock Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Gbl Alloc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Gbl stock prices may prove useful in developing a viable investing in Blackrock Gbl
The fund invests in a portfolio of equity, debt and money market securities. Generally, the funds portfolio will include both equity and debt securities. It may invest up to 35 percent of its total assets in junk bonds, corporate loans and distressed securities. The fund may also invest in Real Estate Investment Trusts and securities related to real assets such as stock, bonds or convertible bonds issued by REITs or companies that mine precious metals.

Blackrock Gbl Mutual Fund Technical Analysis

Blackrock Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Gbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Gbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Blackrock Gbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Gbl's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Gbl financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Gbl security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals