Magellan Aerospace Stock Price History
| MAL Stock | CAD 12.85 0.54 4.03% |
Below is the normalized historical share price chart for Magellan Aerospace extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magellan Aerospace stands at 12.85, as last reported on the 26th of March, with the highest price reaching 13.77 and the lowest price hitting 12.75 during the day.
If you're considering investing in Magellan Stock, it is important to understand the factors that can impact its price. Magellan Aerospace appears to be not too volatile, given 3 months investment horizon. Magellan Aerospace has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Magellan Aerospace's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Magellan Aerospace's Downside Deviation of 1.99, mean deviation of 1.95, and Risk Adjusted Performance of 0.1635 to check out if our risk estimates are consistent with your expectations.
At this time, Magellan Aerospace's Stock Based Compensation is very stable compared to the past year. As of the 26th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.0004, while Total Stockholder Equity is likely to drop about 424.6 M. . At this time, Magellan Aerospace's Price Earnings Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Book Value Ratio is likely to grow to 1.05, while Price To Sales Ratio is likely to drop 0.46. Magellan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.6888 | 50 Day MA 10.1616 | Beta 1.04 |
Magellan |
Sharpe Ratio = 0.182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Magellan Aerospace is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magellan Aerospace by adding it to a well-diversified portfolio.
Price Book 0.8863 | Enterprise Value Ebitda 7.6613 | Price Sales 0.8119 | Shares Float 11.8 M | Dividend Share 0.1 |
Magellan Aerospace Stock Price History Chart
There are several ways to analyze Magellan Stock price data. The simplest method is using a basic Magellan candlestick price chart, which shows Magellan Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 13.39 |
| Lowest Price | February 3, 2025 | 9.11 |
Magellan Aerospace March 26, 2025 Stock Price Synopsis
Various analyses of Magellan Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magellan Stock. It can be used to describe the percentage change in the price of Magellan Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magellan Stock.| Magellan Aerospace Accumulation Distribution | 2,211 | |
| Magellan Aerospace Price Action Indicator | (0.68) | |
| Magellan Aerospace Price Rate Of Daily Change | 0.96 | |
| Magellan Aerospace Price Daily Balance Of Power | (0.53) |
Magellan Aerospace March 26, 2025 Stock Price Analysis
Magellan Stock Price History Data
The price series of Magellan Aerospace for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.28 with a coefficient of variation of 7.5. The daily prices for the period are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 9.97. The company underwent 1:5 stock split on 26th of May 2008. Magellan Aerospace issued dividends to stockholders on 2025-03-19.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 13.76 | 13.77 | 12.75 | 12.85 | 29,855 | |
| 03/25/2025 | 12.60 | 13.86 | 12.45 | 13.39 | 59,678 | |
| 03/24/2025 | 12.62 | 12.75 | 12.35 | 12.40 | 40,947 | |
| 03/21/2025 | 12.39 | 12.40 | 11.83 | 12.24 | 19,603 | |
| 03/20/2025 | 11.36 | 12.50 | 11.35 | 12.30 | 68,400 | |
| 03/19/2025 | 11.00 | 11.15 | 10.95 | 11.15 | 17,876 | |
| 03/18/2025 | 10.97 | 10.97 | 10.87 | 10.87 | 7,007 | |
| 03/17/2025 | 10.95 | 10.95 | 10.82 | 10.84 | 26,381 | |
| 03/14/2025 | 10.22 | 10.67 | 9.97 | 10.67 | 50,255 | |
| 03/13/2025 | 9.85 | 9.85 | 9.72 | 9.72 | 1,505 | |
| 03/12/2025 | 9.82 | 9.89 | 9.71 | 9.89 | 1,705 | |
| 03/11/2025 | 9.66 | 9.97 | 9.61 | 9.70 | 21,614 | |
| 03/10/2025 | 9.96 | 9.96 | 9.70 | 9.71 | 5,233 | |
| 03/07/2025 | 9.94 | 10.10 | 9.87 | 10.07 | 6,580 | |
| 03/06/2025 | 10.13 | 10.13 | 9.92 | 9.92 | 5,952 | |
| 03/05/2025 | 9.89 | 10.13 | 9.87 | 10.06 | 5,341 | |
| 03/04/2025 | 9.92 | 9.94 | 9.87 | 9.88 | 9,207 | |
| 03/03/2025 | 10.10 | 10.10 | 9.91 | 9.96 | 10,117 | |
| 02/28/2025 | 9.98 | 10.06 | 9.93 | 10.00 | 3,000 | |
| 02/27/2025 | 10.11 | 10.12 | 9.97 | 10.05 | 2,881 | |
| 02/26/2025 | 10.15 | 10.15 | 9.98 | 10.07 | 2,074 | |
| 02/25/2025 | 10.15 | 10.15 | 9.96 | 9.97 | 2,040 | |
| 02/24/2025 | 10.00 | 10.11 | 9.97 | 9.97 | 2,246 | |
| 02/21/2025 | 9.98 | 10.15 | 9.81 | 9.97 | 9,264 | |
| 02/20/2025 | 9.98 | 10.25 | 9.98 | 9.99 | 6,860 | |
| 02/19/2025 | 9.75 | 10.14 | 9.75 | 10.01 | 8,094 | |
| 02/18/2025 | 9.75 | 9.77 | 9.75 | 9.77 | 1,360 | |
| 02/14/2025 | 9.72 | 9.84 | 9.71 | 9.73 | 7,714 | |
| 02/13/2025 | 9.63 | 9.86 | 9.62 | 9.72 | 50,174 | |
| 02/12/2025 | 9.40 | 9.64 | 9.34 | 9.40 | 4,975 | |
| 02/11/2025 | 9.20 | 9.71 | 9.20 | 9.51 | 5,416 | |
| 02/10/2025 | 9.51 | 9.55 | 9.38 | 9.38 | 3,428 | |
| 02/07/2025 | 9.72 | 9.72 | 9.55 | 9.61 | 7,185 | |
| 02/06/2025 | 9.74 | 9.75 | 9.53 | 9.72 | 3,310 | |
| 02/05/2025 | 9.57 | 9.72 | 9.45 | 9.69 | 13,805 | |
| 02/04/2025 | 9.16 | 9.61 | 9.16 | 9.57 | 14,445 | |
| 02/03/2025 | 9.27 | 9.31 | 9.04 | 9.11 | 20,717 | |
| 01/31/2025 | 9.87 | 9.87 | 9.62 | 9.62 | 11,973 | |
| 01/30/2025 | 9.85 | 9.87 | 9.69 | 9.87 | 4,688 | |
| 01/29/2025 | 9.58 | 9.86 | 9.58 | 9.75 | 1,839 | |
| 01/28/2025 | 9.60 | 9.86 | 9.60 | 9.74 | 8,136 | |
| 01/27/2025 | 9.59 | 9.94 | 9.59 | 9.73 | 7,043 | |
| 01/24/2025 | 10.00 | 10.17 | 9.92 | 10.02 | 4,145 | |
| 01/23/2025 | 10.26 | 10.26 | 9.99 | 10.08 | 2,407 | |
| 01/22/2025 | 10.25 | 10.25 | 10.17 | 10.17 | 2,198 | |
| 01/21/2025 | 9.87 | 10.08 | 9.71 | 10.08 | 3,046 | |
| 01/20/2025 | 9.51 | 9.86 | 9.51 | 9.86 | 12,395 | |
| 01/17/2025 | 9.97 | 9.97 | 9.72 | 9.82 | 19,822 | |
| 01/16/2025 | 10.02 | 10.03 | 9.66 | 9.86 | 13,681 | |
| 01/15/2025 | 10.22 | 10.22 | 10.01 | 10.02 | 5,098 | |
| 01/14/2025 | 10.07 | 10.13 | 10.02 | 10.10 | 3,692 | |
| 01/13/2025 | 10.52 | 10.52 | 10.02 | 10.07 | 11,687 | |
| 01/10/2025 | 10.47 | 10.49 | 10.39 | 10.42 | 4,217 | |
| 01/09/2025 | 10.54 | 10.57 | 10.37 | 10.46 | 7,870 | |
| 01/08/2025 | 10.97 | 10.97 | 10.37 | 10.46 | 11,718 | |
| 01/07/2025 | 10.45 | 10.97 | 10.31 | 10.95 | 22,869 | |
| 01/06/2025 | 10.43 | 10.45 | 10.08 | 10.37 | 14,542 | |
| 01/03/2025 | 10.47 | 10.48 | 10.37 | 10.40 | 1,217 | |
| 01/02/2025 | 10.14 | 10.46 | 10.14 | 10.42 | 7,115 | |
| 12/31/2024 | 9.57 | 10.04 | 9.57 | 10.04 | 4,103 | |
| 12/30/2024 | 9.44 | 9.52 | 9.37 | 9.48 | 18,322 |
About Magellan Aerospace Stock history
Magellan Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magellan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magellan Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magellan Aerospace stock prices may prove useful in developing a viable investing in Magellan Aerospace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.1 M | 37 M | |
| Net Loss | -19.5 M | -18.5 M |
Magellan Aerospace Quarterly Net Working Capital |
|
Magellan Aerospace Stock Technical Analysis
Magellan Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Magellan Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magellan Aerospace's price direction in advance. Along with the technical and fundamental analysis of Magellan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magellan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1635 | |||
| Jensen Alpha | 0.5174 | |||
| Total Risk Alpha | 0.5109 | |||
| Sortino Ratio | 0.2605 | |||
| Treynor Ratio | 0.496 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Magellan Stock
Magellan Aerospace financial ratios help investors to determine whether Magellan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Magellan with respect to the benefits of owning Magellan Aerospace security.