Makina Takim (Turkey) Price History

MAKTK Stock  TRY 6.74  0.02  0.30%   
If you're considering investing in Makina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Makina Takim stands at 6.74, as last reported on the 20th of December, with the highest price reaching 6.81 and the lowest price hitting 6.68 during the day. Makina Takim is slightly risky at the moment. Makina Takim Endustrisi has Sharpe Ratio of 0.0062, which conveys that the firm had a 0.0062% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Makina Takim, which you can use to evaluate the volatility of the firm. Please verify Makina Takim's Mean Deviation of 1.91, standard deviation of 2.8, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Makina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAKTK

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Makina Takim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makina Takim by adding Makina Takim to a well-diversified portfolio.

Makina Takim Stock Price History Chart

There are several ways to analyze Makina Stock price data. The simplest method is using a basic Makina candlestick price chart, which shows Makina Takim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20247.21
Lowest PriceNovember 7, 20245.74

Makina Takim December 20, 2024 Stock Price Synopsis

Various analyses of Makina Takim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Makina Stock. It can be used to describe the percentage change in the price of Makina Takim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Makina Stock.
Makina Takim Price Daily Balance Of Power 0.15 
Makina Takim Price Rate Of Daily Change 1.00 
Makina Takim Price Action Indicator 0.01 
Makina Takim Accumulation Distribution 63,407 

Makina Takim December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Makina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Makina Takim intraday prices and daily technical indicators to check the level of noise trading in Makina Stock and then apply it to test your longer-term investment strategies against Makina.

Makina Stock Price History Data

The price series of Makina Takim for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.08 with a coefficient of variation of 7.57. The daily prices for the period are spread out with arithmetic mean of 6.29. The median price for the last 90 days is 6.12. The company underwent 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
12/20/2024 6.73  6.81  6.68  6.74  3,321,540 
12/19/2024 6.91  6.96  6.71  6.72  4,078,908 
12/18/2024 6.93  7.04  6.89  6.90  3,100,359 
12/17/2024 7.08  7.13  6.87  6.95  4,343,703 
12/16/2024 7.07  7.18  6.98  7.02  5,909,520 
12/13/2024 6.97  7.13  6.95  7.05  7,985,666 
12/12/2024 7.29  7.33  6.98  7.02  16,015,760 
12/11/2024 6.57  7.21  6.53  7.21  18,884,215 
12/10/2024 6.78  6.79  6.51  6.56  4,828,651 
12/09/2024 6.91  6.99  6.75  6.77  5,845,357 
12/06/2024 6.75  6.90  6.63  6.90  7,115,751 
12/05/2024 6.64  6.82  6.60  6.72  5,273,586 
12/04/2024 6.74  6.78  6.59  6.64  4,359,195 
12/03/2024 6.68  6.85  6.50  6.68  8,939,600 
12/02/2024 6.19  6.80  6.15  6.67  15,374,576 
11/29/2024 6.08  6.28  6.00  6.24  7,324,134 
11/28/2024 6.17  6.20  6.05  6.07  3,107,636 
11/27/2024 6.21  6.27  6.16  6.16  4,298,264 
11/26/2024 6.21  6.28  6.15  6.18  4,377,876 
11/25/2024 6.30  6.38  6.11  6.20  5,522,480 
11/22/2024 6.30  6.43  6.20  6.33  5,137,945 
11/21/2024 6.38  6.40  6.15  6.28  7,777,843 
11/20/2024 6.03  6.37  6.01  6.32  11,181,077 
11/19/2024 6.00  6.14  5.98  6.01  5,294,173 
11/18/2024 6.03  6.06  5.96  5.99  3,196,200 
11/15/2024 5.85  5.96  5.84  5.96  3,161,374 
11/14/2024 5.78  5.89  5.77  5.85  3,959,219 
11/13/2024 5.78  5.84  5.73  5.75  2,170,428 
11/12/2024 5.95  5.95  5.78  5.79  2,133,462 
11/11/2024 5.85  5.97  5.82  5.94  2,244,583 
11/08/2024 5.77  5.85  5.74  5.81  3,165,918 
11/07/2024 5.82  5.87  5.63  5.74  4,838,157 
11/06/2024 5.82  5.87  5.78  5.80  3,248,343 
11/05/2024 5.87  5.91  5.77  5.79  2,402,151 
11/04/2024 5.97  6.05  5.83  5.83  2,679,106 
11/01/2024 5.96  6.05  5.88  5.97  2,434,775 
10/31/2024 5.92  6.03  5.90  5.93  3,815,338 
10/30/2024 5.89  6.02  5.89  5.92  2,882,637 
10/28/2024 5.85  5.93  5.85  5.87  768,401 
10/25/2024 5.84  5.90  5.77  5.84  1,924,412 
10/24/2024 5.79  5.90  5.78  5.84  3,094,922 
10/23/2024 5.93  5.98  5.69  5.76  3,538,746 
10/22/2024 5.84  5.93  5.79  5.91  3,311,111 
10/21/2024 5.97  6.01  5.82  5.82  2,186,273 
10/18/2024 6.14  6.17  5.94  5.95  3,119,537 
10/17/2024 6.02  6.15  5.98  6.12  5,694,856 
10/16/2024 5.99  6.09  5.90  6.00  4,172,642 
10/15/2024 5.82  6.01  5.81  5.99  3,803,471 
10/14/2024 6.11  6.14  5.78  5.79  4,278,390 
10/11/2024 6.15  6.36  6.08  6.11  6,704,037 
10/10/2024 6.14  6.19  6.05  6.12  5,328,726 
10/09/2024 5.95  6.42  5.92  6.13  16,648,311 
10/08/2024 6.01  6.08  5.91  5.94  4,520,133 
10/07/2024 5.99  6.09  5.88  5.98  4,861,299 
10/04/2024 5.90  6.08  5.82  5.97  4,366,583 
10/03/2024 5.90  6.09  5.90  5.98  4,631,175 
10/02/2024 6.15  6.33  5.88  5.88  4,926,288 
10/01/2024 6.56  6.57  6.15  6.25  5,337,701 
09/30/2024 6.60  6.65  6.48  6.53  3,636,136 
09/27/2024 6.66  6.69  6.50  6.55  4,304,734 
09/26/2024 6.97  7.02  6.65  6.66  5,266,589 

About Makina Takim Stock history

Makina Takim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makina Takim Endustrisi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makina Takim stock prices may prove useful in developing a viable investing in Makina Takim
Makina Takim Endstrisi A.S. manufactures and sells cutting tools in Turkey. Makina Takim Endstrisi A.S. was founded in 1957 and is based in Gebze, Turkey. MAKINA TAKIM is traded on Istanbul Stock Exchange in Turkey.

Makina Takim Stock Technical Analysis

Makina Takim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Makina Takim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Makina Takim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Makina Takim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Makina Takim's price direction in advance. Along with the technical and fundamental analysis of Makina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Makina Stock analysis

When running Makina Takim's price analysis, check to measure Makina Takim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Makina Takim is operating at the current time. Most of Makina Takim's value examination focuses on studying past and present price action to predict the probability of Makina Takim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Makina Takim's price. Additionally, you may evaluate how the addition of Makina Takim to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing