Makina Takim (Turkey) Price History
MAKTK Stock | TRY 6.74 0.02 0.30% |
If you're considering investing in Makina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Makina Takim stands at 6.74, as last reported on the 20th of December, with the highest price reaching 6.81 and the lowest price hitting 6.68 during the day. Makina Takim is slightly risky at the moment. Makina Takim Endustrisi has Sharpe Ratio of 0.0062, which conveys that the firm had a 0.0062% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Makina Takim, which you can use to evaluate the volatility of the firm. Please verify Makina Takim's Mean Deviation of 1.91, standard deviation of 2.8, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.0158%.
Makina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Makina |
Sharpe Ratio = 0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAKTK |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Makina Takim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makina Takim by adding Makina Takim to a well-diversified portfolio.
Makina Takim Stock Price History Chart
There are several ways to analyze Makina Stock price data. The simplest method is using a basic Makina candlestick price chart, which shows Makina Takim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 7.21 |
Lowest Price | November 7, 2024 | 5.74 |
Makina Takim December 20, 2024 Stock Price Synopsis
Various analyses of Makina Takim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Makina Stock. It can be used to describe the percentage change in the price of Makina Takim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Makina Stock.Makina Takim Price Daily Balance Of Power | 0.15 | |
Makina Takim Price Rate Of Daily Change | 1.00 | |
Makina Takim Price Action Indicator | 0.01 | |
Makina Takim Accumulation Distribution | 63,407 |
Makina Takim December 20, 2024 Stock Price Analysis
Makina Stock Price History Data
The price series of Makina Takim for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.08 with a coefficient of variation of 7.57. The daily prices for the period are spread out with arithmetic mean of 6.29. The median price for the last 90 days is 6.12. The company underwent 1:1000 stock split on 3rd of January 2005.Open | High | Low | Close | Volume | ||
12/20/2024 | 6.73 | 6.81 | 6.68 | 6.74 | 3,321,540 | |
12/19/2024 | 6.91 | 6.96 | 6.71 | 6.72 | 4,078,908 | |
12/18/2024 | 6.93 | 7.04 | 6.89 | 6.90 | 3,100,359 | |
12/17/2024 | 7.08 | 7.13 | 6.87 | 6.95 | 4,343,703 | |
12/16/2024 | 7.07 | 7.18 | 6.98 | 7.02 | 5,909,520 | |
12/13/2024 | 6.97 | 7.13 | 6.95 | 7.05 | 7,985,666 | |
12/12/2024 | 7.29 | 7.33 | 6.98 | 7.02 | 16,015,760 | |
12/11/2024 | 6.57 | 7.21 | 6.53 | 7.21 | 18,884,215 | |
12/10/2024 | 6.78 | 6.79 | 6.51 | 6.56 | 4,828,651 | |
12/09/2024 | 6.91 | 6.99 | 6.75 | 6.77 | 5,845,357 | |
12/06/2024 | 6.75 | 6.90 | 6.63 | 6.90 | 7,115,751 | |
12/05/2024 | 6.64 | 6.82 | 6.60 | 6.72 | 5,273,586 | |
12/04/2024 | 6.74 | 6.78 | 6.59 | 6.64 | 4,359,195 | |
12/03/2024 | 6.68 | 6.85 | 6.50 | 6.68 | 8,939,600 | |
12/02/2024 | 6.19 | 6.80 | 6.15 | 6.67 | 15,374,576 | |
11/29/2024 | 6.08 | 6.28 | 6.00 | 6.24 | 7,324,134 | |
11/28/2024 | 6.17 | 6.20 | 6.05 | 6.07 | 3,107,636 | |
11/27/2024 | 6.21 | 6.27 | 6.16 | 6.16 | 4,298,264 | |
11/26/2024 | 6.21 | 6.28 | 6.15 | 6.18 | 4,377,876 | |
11/25/2024 | 6.30 | 6.38 | 6.11 | 6.20 | 5,522,480 | |
11/22/2024 | 6.30 | 6.43 | 6.20 | 6.33 | 5,137,945 | |
11/21/2024 | 6.38 | 6.40 | 6.15 | 6.28 | 7,777,843 | |
11/20/2024 | 6.03 | 6.37 | 6.01 | 6.32 | 11,181,077 | |
11/19/2024 | 6.00 | 6.14 | 5.98 | 6.01 | 5,294,173 | |
11/18/2024 | 6.03 | 6.06 | 5.96 | 5.99 | 3,196,200 | |
11/15/2024 | 5.85 | 5.96 | 5.84 | 5.96 | 3,161,374 | |
11/14/2024 | 5.78 | 5.89 | 5.77 | 5.85 | 3,959,219 | |
11/13/2024 | 5.78 | 5.84 | 5.73 | 5.75 | 2,170,428 | |
11/12/2024 | 5.95 | 5.95 | 5.78 | 5.79 | 2,133,462 | |
11/11/2024 | 5.85 | 5.97 | 5.82 | 5.94 | 2,244,583 | |
11/08/2024 | 5.77 | 5.85 | 5.74 | 5.81 | 3,165,918 | |
11/07/2024 | 5.82 | 5.87 | 5.63 | 5.74 | 4,838,157 | |
11/06/2024 | 5.82 | 5.87 | 5.78 | 5.80 | 3,248,343 | |
11/05/2024 | 5.87 | 5.91 | 5.77 | 5.79 | 2,402,151 | |
11/04/2024 | 5.97 | 6.05 | 5.83 | 5.83 | 2,679,106 | |
11/01/2024 | 5.96 | 6.05 | 5.88 | 5.97 | 2,434,775 | |
10/31/2024 | 5.92 | 6.03 | 5.90 | 5.93 | 3,815,338 | |
10/30/2024 | 5.89 | 6.02 | 5.89 | 5.92 | 2,882,637 | |
10/28/2024 | 5.85 | 5.93 | 5.85 | 5.87 | 768,401 | |
10/25/2024 | 5.84 | 5.90 | 5.77 | 5.84 | 1,924,412 | |
10/24/2024 | 5.79 | 5.90 | 5.78 | 5.84 | 3,094,922 | |
10/23/2024 | 5.93 | 5.98 | 5.69 | 5.76 | 3,538,746 | |
10/22/2024 | 5.84 | 5.93 | 5.79 | 5.91 | 3,311,111 | |
10/21/2024 | 5.97 | 6.01 | 5.82 | 5.82 | 2,186,273 | |
10/18/2024 | 6.14 | 6.17 | 5.94 | 5.95 | 3,119,537 | |
10/17/2024 | 6.02 | 6.15 | 5.98 | 6.12 | 5,694,856 | |
10/16/2024 | 5.99 | 6.09 | 5.90 | 6.00 | 4,172,642 | |
10/15/2024 | 5.82 | 6.01 | 5.81 | 5.99 | 3,803,471 | |
10/14/2024 | 6.11 | 6.14 | 5.78 | 5.79 | 4,278,390 | |
10/11/2024 | 6.15 | 6.36 | 6.08 | 6.11 | 6,704,037 | |
10/10/2024 | 6.14 | 6.19 | 6.05 | 6.12 | 5,328,726 | |
10/09/2024 | 5.95 | 6.42 | 5.92 | 6.13 | 16,648,311 | |
10/08/2024 | 6.01 | 6.08 | 5.91 | 5.94 | 4,520,133 | |
10/07/2024 | 5.99 | 6.09 | 5.88 | 5.98 | 4,861,299 | |
10/04/2024 | 5.90 | 6.08 | 5.82 | 5.97 | 4,366,583 | |
10/03/2024 | 5.90 | 6.09 | 5.90 | 5.98 | 4,631,175 | |
10/02/2024 | 6.15 | 6.33 | 5.88 | 5.88 | 4,926,288 | |
10/01/2024 | 6.56 | 6.57 | 6.15 | 6.25 | 5,337,701 | |
09/30/2024 | 6.60 | 6.65 | 6.48 | 6.53 | 3,636,136 | |
09/27/2024 | 6.66 | 6.69 | 6.50 | 6.55 | 4,304,734 | |
09/26/2024 | 6.97 | 7.02 | 6.65 | 6.66 | 5,266,589 |
About Makina Takim Stock history
Makina Takim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makina Takim Endustrisi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makina Takim stock prices may prove useful in developing a viable investing in Makina Takim
Makina Takim Endstrisi A.S. manufactures and sells cutting tools in Turkey. Makina Takim Endstrisi A.S. was founded in 1957 and is based in Gebze, Turkey. MAKINA TAKIM is traded on Istanbul Stock Exchange in Turkey.
Makina Takim Stock Technical Analysis
Makina Takim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Makina Takim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Makina Takim's price direction in advance. Along with the technical and fundamental analysis of Makina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.3691 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Makina Stock analysis
When running Makina Takim's price analysis, check to measure Makina Takim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Makina Takim is operating at the current time. Most of Makina Takim's value examination focuses on studying past and present price action to predict the probability of Makina Takim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Makina Takim's price. Additionally, you may evaluate how the addition of Makina Takim to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |