Marks Spencer Group Stock Price History
MAKSY Stock | USD 9.40 0.10 1.08% |
If you're considering investing in Marks OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marks Spencer stands at 9.40, as last reported on the 29th of March, with the highest price reaching 9.40 and the lowest price hitting 9.33 during the day. At this stage we consider Marks OTC Stock to be somewhat reliable. Marks Spencer Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marks Spencer, which you can use to evaluate the volatility of the firm. Please verify Marks Spencer's Mean Deviation of 1.75, downside deviation of 2.76, and Risk Adjusted Performance of 0.0136 to check out if the risk estimate we provide is consistent with the expected return of 0.0203%.
Marks OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marks |
Sharpe Ratio = 0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAKSY |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marks Spencer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marks Spencer by adding Marks Spencer to a well-diversified portfolio.
Marks Spencer OTC Stock Price History Chart
There are several ways to analyze Marks Stock price data. The simplest method is using a basic Marks candlestick price chart, which shows Marks Spencer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 9.98 |
Lowest Price | January 27, 2025 | 8.07 |
Marks Spencer March 29, 2025 OTC Stock Price Synopsis
Various analyses of Marks Spencer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marks OTC Stock. It can be used to describe the percentage change in the price of Marks Spencer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marks OTC Stock.Marks Spencer Price Daily Balance Of Power | 1.43 | |
Marks Spencer Price Action Indicator | 0.08 | |
Marks Spencer Accumulation Distribution | 16.07 | |
Marks Spencer Price Rate Of Daily Change | 1.01 |
Marks Spencer March 29, 2025 OTC Stock Price Analysis
Marks OTC Stock Price History Data
The price series of Marks Spencer for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.91 with a coefficient of variation of 5.57. The daily prices for the period are spread out with arithmetic mean of 9.0. The median price for the last 90 days is 8.98. The company underwent 3:1 stock split on 7th of March 2008. Marks Spencer Group issued dividends to stockholders on 2019-11-15.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.35 | 9.40 | 9.33 | 9.40 | 2,158 | |
03/27/2025 | 8.99 | 9.30 | 8.99 | 9.30 | 17,401 | |
03/26/2025 | 8.89 | 8.96 | 8.85 | 8.92 | 54,300 | |
03/25/2025 | 8.78 | 8.93 | 8.70 | 8.93 | 35,200 | |
03/24/2025 | 8.78 | 8.91 | 8.69 | 8.82 | 47,100 | |
03/21/2025 | 8.70 | 8.90 | 8.67 | 8.87 | 24,100 | |
03/20/2025 | 8.76 | 8.91 | 8.75 | 8.91 | 3,321 | |
03/19/2025 | 8.68 | 8.83 | 8.52 | 8.77 | 33,800 | |
03/18/2025 | 8.69 | 8.93 | 8.69 | 8.83 | 6,646 | |
03/17/2025 | 8.75 | 8.75 | 8.55 | 8.57 | 64,600 | |
03/14/2025 | 9.31 | 9.31 | 8.88 | 9.01 | 27,400 | |
03/13/2025 | 9.52 | 9.52 | 9.19 | 9.38 | 3,013 | |
03/12/2025 | 8.86 | 9.45 | 8.86 | 9.41 | 66,500 | |
03/11/2025 | 9.43 | 9.50 | 9.33 | 9.45 | 43,400 | |
03/10/2025 | 9.66 | 9.66 | 9.45 | 9.63 | 11,982 | |
03/07/2025 | 9.58 | 9.86 | 9.49 | 9.83 | 27,500 | |
03/06/2025 | 9.73 | 9.73 | 9.47 | 9.65 | 2,944 | |
03/05/2025 | 10.00 | 10.04 | 9.82 | 9.98 | 74,900 | |
03/04/2025 | 9.64 | 9.96 | 9.64 | 9.96 | 11,046 | |
03/03/2025 | 9.42 | 9.79 | 9.35 | 9.54 | 44,800 | |
02/28/2025 | 9.09 | 9.20 | 8.97 | 9.15 | 40,400 | |
02/27/2025 | 9.08 | 9.17 | 9.00 | 9.06 | 2,651 | |
02/26/2025 | 8.77 | 9.20 | 8.77 | 9.18 | 21,400 | |
02/25/2025 | 9.17 | 9.17 | 8.95 | 9.12 | 9,039 | |
02/24/2025 | 9.02 | 9.02 | 8.86 | 9.00 | 4,550 | |
02/21/2025 | 9.01 | 9.04 | 8.84 | 8.86 | 21,200 | |
02/20/2025 | 8.80 | 8.99 | 8.64 | 8.84 | 3,794 | |
02/19/2025 | 8.95 | 8.95 | 8.54 | 8.90 | 39,200 | |
02/18/2025 | 9.13 | 9.13 | 8.82 | 8.92 | 19,000 | |
02/14/2025 | 9.15 | 9.22 | 8.93 | 9.17 | 2,261 | |
02/13/2025 | 8.99 | 9.16 | 8.91 | 9.05 | 43,856 | |
02/12/2025 | 8.74 | 8.91 | 8.70 | 8.83 | 3,787 | |
02/11/2025 | 8.82 | 9.02 | 8.80 | 8.98 | 25,300 | |
02/10/2025 | 8.81 | 8.95 | 8.74 | 8.86 | 57,700 | |
02/07/2025 | 8.60 | 8.78 | 8.60 | 8.70 | 57,100 | |
02/06/2025 | 8.94 | 9.05 | 8.82 | 8.91 | 175,500 | |
02/05/2025 | 8.83 | 9.02 | 8.83 | 9.02 | 16,999 | |
02/04/2025 | 8.53 | 8.67 | 8.52 | 8.65 | 50,000 | |
02/03/2025 | 8.24 | 8.39 | 8.21 | 8.31 | 46,800 | |
01/31/2025 | 8.33 | 8.48 | 8.28 | 8.28 | 79,300 | |
01/30/2025 | 8.54 | 8.54 | 8.39 | 8.50 | 42,900 | |
01/29/2025 | 8.29 | 8.38 | 8.22 | 8.23 | 154,700 | |
01/28/2025 | 8.05 | 8.34 | 8.05 | 8.21 | 77,000 | |
01/27/2025 | 8.11 | 8.27 | 8.05 | 8.07 | 80,900 | |
01/24/2025 | 8.32 | 8.32 | 8.09 | 8.16 | 40,500 | |
01/23/2025 | 8.30 | 8.49 | 8.27 | 8.36 | 72,100 | |
01/22/2025 | 8.57 | 8.72 | 8.32 | 8.66 | 54,800 | |
01/21/2025 | 8.59 | 8.72 | 8.44 | 8.66 | 270,900 | |
01/17/2025 | 8.42 | 8.45 | 8.28 | 8.36 | 62,500 | |
01/16/2025 | 7.99 | 8.45 | 7.99 | 8.41 | 47,500 | |
01/15/2025 | 8.39 | 8.46 | 8.32 | 8.36 | 417,000 | |
01/14/2025 | 8.15 | 8.19 | 8.08 | 8.17 | 176,100 | |
01/13/2025 | 8.13 | 8.27 | 8.13 | 8.23 | 97,100 | |
01/10/2025 | 8.26 | 8.29 | 8.21 | 8.27 | 488,900 | |
01/08/2025 | 9.33 | 9.36 | 9.25 | 9.34 | 62,200 | |
01/07/2025 | 9.54 | 9.57 | 9.46 | 9.51 | 56,400 | |
01/06/2025 | 9.56 | 9.60 | 9.48 | 9.54 | 37,300 | |
01/03/2025 | 9.74 | 9.82 | 9.64 | 9.69 | 41,400 | |
01/02/2025 | 9.62 | 9.80 | 9.55 | 9.60 | 36,800 | |
12/31/2024 | 9.42 | 9.77 | 9.33 | 9.43 | 21,900 | |
12/30/2024 | 9.43 | 9.49 | 9.40 | 9.48 | 29,000 |
About Marks Spencer OTC Stock history
Marks Spencer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marks Spencer Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marks Spencer stock prices may prove useful in developing a viable investing in Marks Spencer
It operates through five segments UK Clothing Home, UK Food, International, Ocado, and All Other. The company was founded in 1884 and is headquartered in London, the United Kingdom. Marks SP operates under Department Stores classification in the United States and is traded on OTC Exchange. It employs 65000 people.
Marks Spencer OTC Stock Technical Analysis
Marks Spencer technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Marks Spencer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marks Spencer's price direction in advance. Along with the technical and fundamental analysis of Marks OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0136 | |||
Jensen Alpha | 0.0342 | |||
Total Risk Alpha | 0.1678 | |||
Sortino Ratio | 0.0233 | |||
Treynor Ratio | 0.0238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marks OTC Stock Analysis
When running Marks Spencer's price analysis, check to measure Marks Spencer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marks Spencer is operating at the current time. Most of Marks Spencer's value examination focuses on studying past and present price action to predict the probability of Marks Spencer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marks Spencer's price. Additionally, you may evaluate how the addition of Marks Spencer to your portfolios can decrease your overall portfolio volatility.