Mako Mining Corp Stock Price History
MAKOF Stock | USD 2.76 0.04 1.43% |
If you're considering investing in Mako OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mako Mining stands at 2.76, as last reported on the 28th of March, with the highest price reaching 2.81 and the lowest price hitting 2.76 during the day. Mako Mining appears to be unstable, given 3 months investment horizon. Mako Mining Corp has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing Mako Mining's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Mako Mining's Downside Deviation of 2.45, risk adjusted performance of 0.1421, and Mean Deviation of 2.25 to check out if our risk estimates are consistent with your expectations.
Mako OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mako |
Sharpe Ratio = 0.1943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAKOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Mako Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mako Mining by adding it to a well-diversified portfolio.
Mako Mining OTC Stock Price History Chart
There are several ways to analyze Mako Stock price data. The simplest method is using a basic Mako candlestick price chart, which shows Mako Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 2.93 |
Lowest Price | December 30, 2024 | 1.91 |
Mako Mining March 28, 2025 OTC Stock Price Synopsis
Various analyses of Mako Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mako OTC Stock. It can be used to describe the percentage change in the price of Mako Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mako OTC Stock.Mako Mining Price Daily Balance Of Power | (0.80) | |
Mako Mining Price Action Indicator | (0.05) | |
Mako Mining Price Rate Of Daily Change | 0.99 |
Mako Mining March 28, 2025 OTC Stock Price Analysis
Mako OTC Stock Price History Data
The price series of Mako Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.03 with a coefficient of variation of 11.62. The daily prices for the period are spread out with arithmetic mean of 2.56. The median price for the last 90 days is 2.63. The company underwent 2259:2164 stock split on 17th of June 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 2.80 | 2.81 | 2.76 | 2.76 | ||
03/26/2025 | 2.80 | 2.81 | 2.76 | 2.76 | 25,500 | |
03/25/2025 | 2.83 | 2.83 | 2.80 | 2.80 | 6,300 | |
03/24/2025 | 2.84 | 2.84 | 2.82 | 2.82 | 645.00 | |
03/21/2025 | 2.86 | 2.88 | 2.85 | 2.85 | 7,900 | |
03/20/2025 | 2.82 | 2.88 | 2.80 | 2.88 | 2,500 | |
03/19/2025 | 2.79 | 2.87 | 2.79 | 2.87 | 6,500 | |
03/18/2025 | 2.81 | 2.83 | 2.79 | 2.80 | 53,500 | |
03/17/2025 | 2.77 | 2.80 | 2.72 | 2.80 | 19,900 | |
03/14/2025 | 2.77 | 2.79 | 2.72 | 2.75 | 7,700 | |
03/13/2025 | 2.68 | 2.79 | 2.68 | 2.79 | 11,700 | |
03/12/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 880.00 | |
03/11/2025 | 2.69 | 2.69 | 2.63 | 2.63 | 1,500 | |
03/10/2025 | 2.74 | 2.74 | 2.56 | 2.59 | 18,600 | |
03/07/2025 | 2.80 | 2.82 | 2.76 | 2.79 | 800.00 | |
03/06/2025 | 2.83 | 2.83 | 2.80 | 2.80 | 500.00 | |
03/05/2025 | 2.69 | 2.77 | 2.65 | 2.77 | 25,700 | |
03/04/2025 | 2.63 | 2.71 | 2.60 | 2.62 | 19,300 | |
03/03/2025 | 2.62 | 2.71 | 2.60 | 2.60 | 820.00 | |
02/28/2025 | 2.68 | 2.68 | 2.62 | 2.62 | 8,200 | |
02/27/2025 | 2.70 | 2.76 | 2.66 | 2.68 | 9,400 | |
02/26/2025 | 2.74 | 2.78 | 2.74 | 2.78 | 6,550 | |
02/25/2025 | 2.82 | 2.82 | 2.74 | 2.74 | 6,500 | |
02/24/2025 | 2.94 | 2.94 | 2.82 | 2.84 | 39,300 | |
02/21/2025 | 2.95 | 2.96 | 2.89 | 2.91 | 40,000 | |
02/20/2025 | 2.94 | 2.95 | 2.92 | 2.93 | 9,500 | |
02/19/2025 | 2.85 | 2.92 | 2.85 | 2.92 | 7,200 | |
02/18/2025 | 2.66 | 2.92 | 2.66 | 2.91 | 21,000 | |
02/14/2025 | 2.82 | 2.87 | 2.82 | 2.84 | 58,700 | |
02/13/2025 | 2.82 | 2.85 | 2.81 | 2.84 | 29,100 | |
02/12/2025 | 2.64 | 2.82 | 2.64 | 2.82 | 14,100 | |
02/11/2025 | 2.85 | 2.85 | 2.82 | 2.82 | 3,400 | |
02/10/2025 | 2.90 | 2.90 | 2.86 | 2.88 | 2,300 | |
02/07/2025 | 2.79 | 2.83 | 2.78 | 2.78 | 7,200 | |
02/06/2025 | 2.75 | 2.75 | 2.70 | 2.73 | 1,300 | |
02/05/2025 | 2.74 | 2.80 | 2.71 | 2.71 | 9,800 | |
02/04/2025 | 2.68 | 2.70 | 2.68 | 2.70 | 6,200 | |
02/03/2025 | 2.60 | 2.61 | 2.57 | 2.57 | 3,400 | |
01/31/2025 | 2.59 | 2.62 | 2.59 | 2.59 | 10,700 | |
01/30/2025 | 2.66 | 2.66 | 2.60 | 2.60 | 6,100 | |
01/29/2025 | 2.59 | 2.61 | 2.59 | 2.61 | 1,200 | |
01/28/2025 | 2.63 | 2.63 | 2.62 | 2.63 | 5,100 | |
01/27/2025 | 2.57 | 2.59 | 2.57 | 2.59 | 11,000 | |
01/24/2025 | 2.44 | 2.65 | 2.44 | 2.65 | 49,300 | |
01/23/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1,000.00 | |
01/22/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 400.00 | |
01/21/2025 | 2.26 | 2.31 | 2.26 | 2.29 | 5,073 | |
01/17/2025 | 2.27 | 2.29 | 2.25 | 2.28 | 7,100 | |
01/16/2025 | 2.28 | 2.32 | 2.28 | 2.28 | 1,600 | |
01/15/2025 | 2.36 | 2.36 | 2.27 | 2.30 | 6,100 | |
01/14/2025 | 2.54 | 2.54 | 2.35 | 2.38 | 10,400 | |
01/13/2025 | 2.37 | 2.38 | 2.32 | 2.35 | 13,400 | |
01/10/2025 | 2.44 | 2.44 | 2.39 | 2.39 | 3,136 | |
01/08/2025 | 2.44 | 2.51 | 2.44 | 2.49 | 5,800 | |
01/07/2025 | 2.47 | 2.48 | 2.46 | 2.48 | 9,700 | |
01/06/2025 | 2.32 | 2.44 | 2.32 | 2.36 | 31,000 | |
01/03/2025 | 2.29 | 2.45 | 2.29 | 2.39 | 18,700 | |
01/02/2025 | 2.22 | 2.32 | 2.22 | 2.32 | 36,300 | |
12/31/2024 | 1.90 | 2.22 | 1.90 | 2.21 | 65,100 | |
12/30/2024 | 1.95 | 1.95 | 1.89 | 1.91 | 22,100 | |
12/27/2024 | 1.94 | 1.96 | 1.92 | 1.96 | 8,000 |
About Mako Mining OTC Stock history
Mako Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mako is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mako Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mako Mining stock prices may prove useful in developing a viable investing in Mako Mining
Mako Mining Corp. operates as a gold mining and exploration company in Nicaragua. Mako Mining Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada. MAKO MINING is traded on OTC Exchange in the United States.
Mako Mining OTC Stock Technical Analysis
Mako Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Mako Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mako Mining's price direction in advance. Along with the technical and fundamental analysis of Mako OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mako to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1421 | |||
Jensen Alpha | 0.5499 | |||
Total Risk Alpha | 0.6479 | |||
Sortino Ratio | 0.2317 | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mako OTC Stock analysis
When running Mako Mining's price analysis, check to measure Mako Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mako Mining is operating at the current time. Most of Mako Mining's value examination focuses on studying past and present price action to predict the probability of Mako Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mako Mining's price. Additionally, you may evaluate how the addition of Mako Mining to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |