Mako Mining Corp Stock Price History

MAKOF Stock  USD 2.76  0.04  1.43%   
If you're considering investing in Mako OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mako Mining stands at 2.76, as last reported on the 28th of March, with the highest price reaching 2.81 and the lowest price hitting 2.76 during the day. Mako Mining appears to be unstable, given 3 months investment horizon. Mako Mining Corp has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing Mako Mining's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Mako Mining's Downside Deviation of 2.45, risk adjusted performance of 0.1421, and Mean Deviation of 2.25 to check out if our risk estimates are consistent with your expectations.
  
Mako OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAKOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Mako Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mako Mining by adding it to a well-diversified portfolio.

Mako Mining OTC Stock Price History Chart

There are several ways to analyze Mako Stock price data. The simplest method is using a basic Mako candlestick price chart, which shows Mako Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20252.93
Lowest PriceDecember 30, 20241.91

Mako Mining March 28, 2025 OTC Stock Price Synopsis

Various analyses of Mako Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mako OTC Stock. It can be used to describe the percentage change in the price of Mako Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mako OTC Stock.
Mako Mining Price Daily Balance Of Power(0.80)
Mako Mining Price Action Indicator(0.05)
Mako Mining Price Rate Of Daily Change 0.99 

Mako Mining March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mako Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mako Mining intraday prices and daily technical indicators to check the level of noise trading in Mako Stock and then apply it to test your longer-term investment strategies against Mako.

Mako OTC Stock Price History Data

The price series of Mako Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.03 with a coefficient of variation of 11.62. The daily prices for the period are spread out with arithmetic mean of 2.56. The median price for the last 90 days is 2.63. The company underwent 2259:2164 stock split on 17th of June 2019.
OpenHighLowCloseVolume
03/28/2025
 2.80  2.81  2.76  2.76 
03/26/2025 2.80  2.81  2.76  2.76  25,500 
03/25/2025 2.83  2.83  2.80  2.80  6,300 
03/24/2025 2.84  2.84  2.82  2.82  645.00 
03/21/2025 2.86  2.88  2.85  2.85  7,900 
03/20/2025 2.82  2.88  2.80  2.88  2,500 
03/19/2025 2.79  2.87  2.79  2.87  6,500 
03/18/2025 2.81  2.83  2.79  2.80  53,500 
03/17/2025 2.77  2.80  2.72  2.80  19,900 
03/14/2025 2.77  2.79  2.72  2.75  7,700 
03/13/2025 2.68  2.79  2.68  2.79  11,700 
03/12/2025 2.74  2.74  2.74  2.74  880.00 
03/11/2025 2.69  2.69  2.63  2.63  1,500 
03/10/2025 2.74  2.74  2.56  2.59  18,600 
03/07/2025 2.80  2.82  2.76  2.79  800.00 
03/06/2025 2.83  2.83  2.80  2.80  500.00 
03/05/2025 2.69  2.77  2.65  2.77  25,700 
03/04/2025 2.63  2.71  2.60  2.62  19,300 
03/03/2025 2.62  2.71  2.60  2.60  820.00 
02/28/2025 2.68  2.68  2.62  2.62  8,200 
02/27/2025 2.70  2.76  2.66  2.68  9,400 
02/26/2025 2.74  2.78  2.74  2.78  6,550 
02/25/2025 2.82  2.82  2.74  2.74  6,500 
02/24/2025 2.94  2.94  2.82  2.84  39,300 
02/21/2025 2.95  2.96  2.89  2.91  40,000 
02/20/2025 2.94  2.95  2.92  2.93  9,500 
02/19/2025 2.85  2.92  2.85  2.92  7,200 
02/18/2025 2.66  2.92  2.66  2.91  21,000 
02/14/2025 2.82  2.87  2.82  2.84  58,700 
02/13/2025 2.82  2.85  2.81  2.84  29,100 
02/12/2025 2.64  2.82  2.64  2.82  14,100 
02/11/2025 2.85  2.85  2.82  2.82  3,400 
02/10/2025 2.90  2.90  2.86  2.88  2,300 
02/07/2025 2.79  2.83  2.78  2.78  7,200 
02/06/2025 2.75  2.75  2.70  2.73  1,300 
02/05/2025 2.74  2.80  2.71  2.71  9,800 
02/04/2025 2.68  2.70  2.68  2.70  6,200 
02/03/2025 2.60  2.61  2.57  2.57  3,400 
01/31/2025 2.59  2.62  2.59  2.59  10,700 
01/30/2025 2.66  2.66  2.60  2.60  6,100 
01/29/2025 2.59  2.61  2.59  2.61  1,200 
01/28/2025 2.63  2.63  2.62  2.63  5,100 
01/27/2025 2.57  2.59  2.57  2.59  11,000 
01/24/2025 2.44  2.65  2.44  2.65  49,300 
01/23/2025 2.36  2.36  2.36  2.36  1,000.00 
01/22/2025 2.37  2.37  2.37  2.37  400.00 
01/21/2025 2.26  2.31  2.26  2.29  5,073 
01/17/2025 2.27  2.29  2.25  2.28  7,100 
01/16/2025 2.28  2.32  2.28  2.28  1,600 
01/15/2025 2.36  2.36  2.27  2.30  6,100 
01/14/2025 2.54  2.54  2.35  2.38  10,400 
01/13/2025 2.37  2.38  2.32  2.35  13,400 
01/10/2025 2.44  2.44  2.39  2.39  3,136 
01/08/2025 2.44  2.51  2.44  2.49  5,800 
01/07/2025 2.47  2.48  2.46  2.48  9,700 
01/06/2025 2.32  2.44  2.32  2.36  31,000 
01/03/2025 2.29  2.45  2.29  2.39  18,700 
01/02/2025 2.22  2.32  2.22  2.32  36,300 
12/31/2024 1.90  2.22  1.90  2.21  65,100 
12/30/2024 1.95  1.95  1.89  1.91  22,100 
12/27/2024 1.94  1.96  1.92  1.96  8,000 

About Mako Mining OTC Stock history

Mako Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mako is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mako Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mako Mining stock prices may prove useful in developing a viable investing in Mako Mining
Mako Mining Corp. operates as a gold mining and exploration company in Nicaragua. Mako Mining Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada. MAKO MINING is traded on OTC Exchange in the United States.

Mako Mining OTC Stock Technical Analysis

Mako Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mako Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mako Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Mako Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mako Mining's price direction in advance. Along with the technical and fundamental analysis of Mako OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mako to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mako OTC Stock analysis

When running Mako Mining's price analysis, check to measure Mako Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mako Mining is operating at the current time. Most of Mako Mining's value examination focuses on studying past and present price action to predict the probability of Mako Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mako Mining's price. Additionally, you may evaluate how the addition of Mako Mining to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance