Maj Invest (Denmark) Price History
MAJVAA Fund | DKK 196.50 2.91 1.46% |
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 196.50, as last reported on the 2nd of March, with the highest price reaching 197.60 and the lowest price hitting 196.50 during the day. Maj Invest Value has Sharpe Ratio of -0.0159, which conveys that the entity had a -0.0159 % return per unit of risk over the last 3 months. Maj Invest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Risk Adjusted Performance of (0.01), mean deviation of 0.4697, and Standard Deviation of 0.6276 to check out the risk estimate we provide.
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maj |
Sharpe Ratio = -0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAJVAA |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.
Maj Invest Fund Price History Chart
There are several ways to analyze Maj Invest Value Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 203.42 |
Lowest Price | December 23, 2024 | 189.56 |
Maj Invest March 2, 2025 Fund Price Synopsis
Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.Maj Invest Price Rate Of Daily Change | 0.99 | |
Maj Invest Price Action Indicator | (2.00) | |
Maj Invest Price Daily Balance Of Power | (2.65) |
Maj Invest March 2, 2025 Fund Price Analysis
Maj Fund Price History Data
The price series of Maj Invest for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.86 with a coefficient of variation of 2.03. The daily prices for the period are spread out with arithmetic mean of 197.69. The median price for the last 90 days is 197.92.Open | High | Low | Close | Volume | ||
03/02/2025 | 196.95 | 197.60 | 196.50 | 196.50 | ||
02/28/2025 | 196.95 | 197.60 | 196.50 | 196.50 | 6,882 | |
02/27/2025 | 199.41 | 199.41 | 199.41 | 199.41 | 47,150 | |
02/26/2025 | 199.58 | 199.58 | 199.58 | 199.58 | 18,343 | |
02/25/2025 | 198.92 | 198.92 | 198.92 | 198.92 | 6,591 | |
02/24/2025 | 199.83 | 199.83 | 199.83 | 199.83 | 14,338 | |
02/21/2025 | 200.92 | 200.92 | 200.92 | 200.92 | 9,461 | |
02/20/2025 | 202.35 | 202.35 | 202.35 | 202.35 | 3,403 | |
02/19/2025 | 203.42 | 203.42 | 203.42 | 203.42 | 3,052 | |
02/18/2025 | 203.13 | 203.13 | 203.13 | 203.13 | 8,854 | |
02/17/2025 | 203.40 | 203.40 | 203.40 | 203.40 | 18,336 | |
02/14/2025 | 202.24 | 202.24 | 202.24 | 202.24 | 1.00 | |
02/13/2025 | 202.33 | 202.33 | 202.33 | 202.33 | 5,971 | |
02/12/2025 | 200.88 | 200.88 | 200.88 | 200.88 | 2,299 | |
02/11/2025 | 202.65 | 202.65 | 202.65 | 202.65 | 4,903 | |
02/10/2025 | 203.31 | 203.31 | 203.31 | 203.31 | 11,871 | |
02/07/2025 | 202.88 | 202.88 | 202.88 | 202.88 | 15,693 | |
02/06/2025 | 202.63 | 202.63 | 202.63 | 202.63 | 5,747 | |
02/05/2025 | 201.30 | 201.30 | 201.30 | 201.30 | 9,066 | |
02/04/2025 | 201.59 | 201.59 | 201.59 | 201.59 | 11,066 | |
02/03/2025 | 201.66 | 201.66 | 201.66 | 201.66 | 43,280 | |
01/31/2025 | 202.68 | 202.68 | 202.68 | 202.68 | 7,703 | |
01/30/2025 | 200.72 | 200.72 | 200.72 | 200.72 | 14,350 | |
01/29/2025 | 202.13 | 202.13 | 202.13 | 202.13 | 16,437 | |
01/28/2025 | 202.21 | 202.21 | 202.21 | 202.21 | 10,963 | |
01/27/2025 | 200.17 | 200.17 | 200.17 | 200.17 | 9,047 | |
01/24/2025 | 199.72 | 199.72 | 199.72 | 199.72 | 5,846 | |
01/23/2025 | 200.98 | 200.98 | 200.98 | 200.98 | 18,255 | |
01/22/2025 | 199.63 | 199.63 | 199.63 | 199.63 | 2,027 | |
01/21/2025 | 198.36 | 198.36 | 198.36 | 198.36 | 501.00 | |
01/20/2025 | 197.11 | 197.11 | 197.11 | 197.11 | 4,599 | |
01/17/2025 | 198.54 | 198.54 | 198.54 | 198.54 | 5,461 | |
01/16/2025 | 195.78 | 195.78 | 195.78 | 195.78 | 11,987 | |
01/15/2025 | 194.34 | 194.34 | 194.34 | 194.34 | 8,804 | |
01/14/2025 | 194.00 | 194.00 | 194.00 | 194.00 | 3,151 | |
01/13/2025 | 194.05 | 194.05 | 194.05 | 194.05 | 29,741 | |
01/10/2025 | 194.48 | 194.48 | 194.48 | 194.48 | 2,538 | |
01/09/2025 | 194.97 | 194.97 | 194.97 | 194.97 | 1,030 | |
01/08/2025 | 193.77 | 193.77 | 193.77 | 193.77 | 13,590 | |
01/07/2025 | 193.98 | 193.98 | 193.98 | 193.98 | 1,378 | |
01/06/2025 | 193.61 | 193.61 | 193.61 | 193.61 | 2,947 | |
01/03/2025 | 193.16 | 193.16 | 193.16 | 193.16 | 1,993 | |
01/02/2025 | 193.08 | 193.08 | 193.08 | 193.08 | 7,071 | |
12/30/2024 | 190.13 | 190.13 | 190.13 | 190.13 | 17,835 | |
12/27/2024 | 191.24 | 191.24 | 191.24 | 191.24 | 10,313 | |
12/23/2024 | 189.56 | 189.56 | 189.56 | 189.56 | 12,961 | |
12/20/2024 | 189.72 | 189.72 | 189.72 | 189.72 | 26,360 | |
12/19/2024 | 190.38 | 190.38 | 190.38 | 190.38 | 12,608 | |
12/18/2024 | 194.01 | 194.01 | 194.01 | 194.01 | 5,909 | |
12/17/2024 | 193.27 | 193.27 | 193.27 | 193.27 | 67,290 | |
12/16/2024 | 194.99 | 194.99 | 194.99 | 194.99 | 8,766 | |
12/13/2024 | 195.38 | 195.38 | 195.38 | 195.38 | 20,058 | |
12/12/2024 | 196.32 | 196.32 | 196.32 | 196.32 | 2,322 | |
12/11/2024 | 196.11 | 196.11 | 196.11 | 196.11 | 2,865 | |
12/10/2024 | 195.05 | 195.05 | 195.05 | 195.05 | 3,346 | |
12/09/2024 | 195.20 | 195.20 | 195.20 | 195.20 | 7,229 | |
12/06/2024 | 195.42 | 195.42 | 195.42 | 195.42 | 11,999 | |
12/05/2024 | 195.79 | 195.79 | 195.79 | 195.79 | 90,584 | |
12/04/2024 | 196.67 | 196.67 | 196.67 | 196.67 | 21,960 | |
12/03/2024 | 197.92 | 197.92 | 197.92 | 197.92 | 15,665 | |
12/02/2024 | 197.92 | 197.92 | 197.92 | 197.92 | 10,439 |
About Maj Invest Fund history
Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest
Maj Invest Fund Technical Analysis
Maj Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Maj Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.0005) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maj Fund
Maj Invest financial ratios help investors to determine whether Maj Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maj with respect to the benefits of owning Maj Invest security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |