Maj Invest (Denmark) Price History

MAJVAA Fund  DKK 196.50  2.91  1.46%   
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 196.50, as last reported on the 2nd of March, with the highest price reaching 197.60 and the lowest price hitting 196.50 during the day. Maj Invest Value has Sharpe Ratio of -0.0159, which conveys that the entity had a -0.0159 % return per unit of risk over the last 3 months. Maj Invest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Risk Adjusted Performance of (0.01), mean deviation of 0.4697, and Standard Deviation of 0.6276 to check out the risk estimate we provide.
  
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJVAA

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.

Maj Invest Fund Price History Chart

There are several ways to analyze Maj Invest Value Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025203.42
Lowest PriceDecember 23, 2024189.56

Maj Invest March 2, 2025 Fund Price Synopsis

Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.
Maj Invest Price Rate Of Daily Change 0.99 
Maj Invest Price Action Indicator(2.00)
Maj Invest Price Daily Balance Of Power(2.65)

Maj Invest March 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maj Invest Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maj Invest intraday prices and daily technical indicators to check the level of noise trading in Maj Invest Value Fund and then apply it to test your longer-term investment strategies against Maj.

Maj Fund Price History Data

The price series of Maj Invest for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.86 with a coefficient of variation of 2.03. The daily prices for the period are spread out with arithmetic mean of 197.69. The median price for the last 90 days is 197.92.
OpenHighLowCloseVolume
03/02/2025
 196.95  197.60  196.50  196.50 
02/28/2025 196.95  197.60  196.50  196.50  6,882 
02/27/2025 199.41  199.41  199.41  199.41  47,150 
02/26/2025 199.58  199.58  199.58  199.58  18,343 
02/25/2025 198.92  198.92  198.92  198.92  6,591 
02/24/2025 199.83  199.83  199.83  199.83  14,338 
02/21/2025 200.92  200.92  200.92  200.92  9,461 
02/20/2025 202.35  202.35  202.35  202.35  3,403 
02/19/2025 203.42  203.42  203.42  203.42  3,052 
02/18/2025 203.13  203.13  203.13  203.13  8,854 
02/17/2025 203.40  203.40  203.40  203.40  18,336 
02/14/2025 202.24  202.24  202.24  202.24  1.00 
02/13/2025 202.33  202.33  202.33  202.33  5,971 
02/12/2025 200.88  200.88  200.88  200.88  2,299 
02/11/2025 202.65  202.65  202.65  202.65  4,903 
02/10/2025 203.31  203.31  203.31  203.31  11,871 
02/07/2025 202.88  202.88  202.88  202.88  15,693 
02/06/2025 202.63  202.63  202.63  202.63  5,747 
02/05/2025 201.30  201.30  201.30  201.30  9,066 
02/04/2025 201.59  201.59  201.59  201.59  11,066 
02/03/2025 201.66  201.66  201.66  201.66  43,280 
01/31/2025 202.68  202.68  202.68  202.68  7,703 
01/30/2025 200.72  200.72  200.72  200.72  14,350 
01/29/2025 202.13  202.13  202.13  202.13  16,437 
01/28/2025 202.21  202.21  202.21  202.21  10,963 
01/27/2025 200.17  200.17  200.17  200.17  9,047 
01/24/2025 199.72  199.72  199.72  199.72  5,846 
01/23/2025 200.98  200.98  200.98  200.98  18,255 
01/22/2025 199.63  199.63  199.63  199.63  2,027 
01/21/2025 198.36  198.36  198.36  198.36  501.00 
01/20/2025 197.11  197.11  197.11  197.11  4,599 
01/17/2025 198.54  198.54  198.54  198.54  5,461 
01/16/2025 195.78  195.78  195.78  195.78  11,987 
01/15/2025 194.34  194.34  194.34  194.34  8,804 
01/14/2025 194.00  194.00  194.00  194.00  3,151 
01/13/2025 194.05  194.05  194.05  194.05  29,741 
01/10/2025 194.48  194.48  194.48  194.48  2,538 
01/09/2025 194.97  194.97  194.97  194.97  1,030 
01/08/2025 193.77  193.77  193.77  193.77  13,590 
01/07/2025 193.98  193.98  193.98  193.98  1,378 
01/06/2025 193.61  193.61  193.61  193.61  2,947 
01/03/2025 193.16  193.16  193.16  193.16  1,993 
01/02/2025 193.08  193.08  193.08  193.08  7,071 
12/30/2024 190.13  190.13  190.13  190.13  17,835 
12/27/2024 191.24  191.24  191.24  191.24  10,313 
12/23/2024 189.56  189.56  189.56  189.56  12,961 
12/20/2024 189.72  189.72  189.72  189.72  26,360 
12/19/2024 190.38  190.38  190.38  190.38  12,608 
12/18/2024 194.01  194.01  194.01  194.01  5,909 
12/17/2024 193.27  193.27  193.27  193.27  67,290 
12/16/2024 194.99  194.99  194.99  194.99  8,766 
12/13/2024 195.38  195.38  195.38  195.38  20,058 
12/12/2024 196.32  196.32  196.32  196.32  2,322 
12/11/2024 196.11  196.11  196.11  196.11  2,865 
12/10/2024 195.05  195.05  195.05  195.05  3,346 
12/09/2024 195.20  195.20  195.20  195.20  7,229 
12/06/2024 195.42  195.42  195.42  195.42  11,999 
12/05/2024 195.79  195.79  195.79  195.79  90,584 
12/04/2024 196.67  196.67  196.67  196.67  21,960 
12/03/2024 197.92  197.92  197.92  197.92  15,665 
12/02/2024 197.92  197.92  197.92  197.92  10,439 

About Maj Invest Fund history

Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest

Maj Invest Fund Technical Analysis

Maj Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maj Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maj Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Maj Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maj Fund

Maj Invest financial ratios help investors to determine whether Maj Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maj with respect to the benefits of owning Maj Invest security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments