Maj Invest (Denmark) Price History

MAJVAA Fund  DKK 188.35  2.54  1.33%   
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 188.35, as last reported on the 29th of March, with the highest price reaching 190.50 and the lowest price hitting 188.35 during the day. Maj Invest Value has Sharpe Ratio of -0.0146, which conveys that the entity had a -0.0146 % return per unit of risk over the last 3 months. Maj Invest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Standard Deviation of 0.7968, mean deviation of 0.5881, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJVAA

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.

Maj Invest Fund Price History Chart

There are several ways to analyze Maj Invest Value Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025203.42
Lowest PriceMarch 12, 2025183.91

Maj Invest March 29, 2025 Fund Price Synopsis

Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.
Maj Invest Accumulation Distribution 182.09 
Maj Invest Price Rate Of Daily Change 0.99 
Maj Invest Market Facilitation Index 0.0001 
Maj Invest Price Action Indicator(2.34)
Maj Invest Price Daily Balance Of Power(1.18)

Maj Invest March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maj Invest Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maj Invest intraday prices and daily technical indicators to check the level of noise trading in Maj Invest Value Fund and then apply it to test your longer-term investment strategies against Maj.

Maj Fund Price History Data

The price series of Maj Invest for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 19.51 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 195.63. The median price for the last 90 days is 195.78.
OpenHighLowCloseVolume
03/28/2025 190.20  190.50  188.35  188.35  16,134 
03/27/2025 190.89  190.89  190.89  190.89  6,369 
03/26/2025 191.83  191.83  191.83  191.83  782.00 
03/25/2025 191.50  191.50  191.50  191.50  6,213 
03/24/2025 191.15  191.15  191.15  191.15  8,306 
03/21/2025 188.31  188.31  188.31  188.31  18,319 
03/20/2025 190.08  190.08  190.08  190.08  30,754 
03/19/2025 188.09  188.09  188.09  188.09  462.00 
03/18/2025 186.88  186.88  186.88  186.88  17,501 
03/17/2025 187.21  187.21  187.21  187.21  41,275 
03/14/2025 186.35  186.35  186.35  186.35  5,241 
03/13/2025 184.48  184.48  184.48  184.48  405.00 
03/12/2025 183.91  183.91  183.91  183.91  13,356 
03/11/2025 185.05  185.05  185.05  185.05  9,966 
03/10/2025 189.52  189.52  189.52  189.52  100,327 
03/07/2025 189.02  189.02  189.02  189.02  15,438 
03/06/2025 189.95  189.95  189.95  189.95  16,399 
03/05/2025 189.74  189.74  189.74  189.74  27,918 
03/04/2025 193.33  193.33  193.33  193.33  25,074 
03/03/2025 198.34  198.34  198.34  198.34  3,902 
02/28/2025 197.11  197.11  197.11  197.11  6,882 
02/27/2025 199.41  199.41  199.41  199.41  47,150 
02/26/2025 199.58  199.58  199.58  199.58  18,343 
02/25/2025 198.92  198.92  198.92  198.92  6,591 
02/24/2025 199.83  199.83  199.83  199.83  14,338 
02/21/2025 200.92  200.92  200.92  200.92  9,461 
02/20/2025 202.35  202.35  202.35  202.35  3,403 
02/19/2025 203.42  203.42  203.42  203.42  3,052 
02/18/2025 203.13  203.13  203.13  203.13  8,854 
02/17/2025 203.40  203.40  203.40  203.40  18,336 
02/14/2025 202.24  202.24  202.24  202.24  1.00 
02/13/2025 202.33  202.33  202.33  202.33  5,971 
02/12/2025 200.88  200.88  200.88  200.88  2,299 
02/11/2025 202.65  202.65  202.65  202.65  4,903 
02/10/2025 203.31  203.31  203.31  203.31  11,871 
02/07/2025 202.88  202.88  202.88  202.88  15,693 
02/06/2025 202.63  202.63  202.63  202.63  5,747 
02/05/2025 201.30  201.30  201.30  201.30  9,066 
02/04/2025 201.59  201.59  201.59  201.59  11,066 
02/03/2025 201.66  201.66  201.66  201.66  43,280 
01/31/2025 202.68  202.68  202.68  202.68  7,703 
01/30/2025 200.72  200.72  200.72  200.72  14,350 
01/29/2025 202.13  202.13  202.13  202.13  16,437 
01/28/2025 202.21  202.21  202.21  202.21  10,963 
01/27/2025 200.17  200.17  200.17  200.17  9,047 
01/24/2025 199.72  199.72  199.72  199.72  5,846 
01/23/2025 200.98  200.98  200.98  200.98  18,255 
01/22/2025 199.63  199.63  199.63  199.63  2,027 
01/21/2025 198.36  198.36  198.36  198.36  501.00 
01/20/2025 197.11  197.11  197.11  197.11  4,599 
01/17/2025 198.54  198.54  198.54  198.54  5,461 
01/16/2025 195.78  195.78  195.78  195.78  11,987 
01/15/2025 194.34  194.34  194.34  194.34  8,804 
01/14/2025 194.00  194.00  194.00  194.00  3,151 
01/13/2025 194.05  194.05  194.05  194.05  29,741 
01/10/2025 194.48  194.48  194.48  194.48  2,538 
01/09/2025 194.97  194.97  194.97  194.97  1,030 
01/08/2025 193.77  193.77  193.77  193.77  13,590 
01/07/2025 193.98  193.98  193.98  193.98  1,378 
01/06/2025 193.61  193.61  193.61  193.61  2,947 
01/03/2025 193.16  193.16  193.16  193.16  1,993 

About Maj Invest Fund history

Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest

Maj Invest Fund Technical Analysis

Maj Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maj Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maj Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Maj Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maj Fund

Maj Invest financial ratios help investors to determine whether Maj Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maj with respect to the benefits of owning Maj Invest security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.