Major Cineplex (Thailand) Price History

MAJOR Stock  THB 14.60  0.10  0.69%   
If you're considering investing in Major Stock, it is important to understand the factors that can impact its price. As of today, the current price of Major Cineplex stands at 14.60, as last reported on the 5th of January, with the highest price reaching 14.60 and the lowest price hitting 14.30 during the day. Major Cineplex Group has Sharpe Ratio of -0.05, which conveys that the firm had a -0.05% return per unit of risk over the last 3 months. Major Cineplex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Major Cineplex's Standard Deviation of 1.44, risk adjusted performance of (0.01), and Mean Deviation of 1.06 to check out the risk estimate we provide.
  
Major Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJOR

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Major Cineplex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Cineplex by adding Major Cineplex to a well-diversified portfolio.

Major Cineplex Stock Price History Chart

There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Cineplex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202415.7
Lowest PriceNovember 12, 202413.7

Major Cineplex January 5, 2025 Stock Price Synopsis

Various analyses of Major Cineplex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Stock. It can be used to describe the percentage change in the price of Major Cineplex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Stock.
Major Cineplex Price Daily Balance Of Power 0.33 
Major Cineplex Price Action Indicator 0.20 
Major Cineplex Price Rate Of Daily Change 1.01 

Major Cineplex January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Major Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Major Cineplex intraday prices and daily technical indicators to check the level of noise trading in Major Stock and then apply it to test your longer-term investment strategies against Major.

Major Stock Price History Data

The price series of Major Cineplex for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.78. The daily prices for the period are spread out with arithmetic mean of 14.76. The median price for the last 90 days is 14.8. The company underwent 5:1 stock split on 13th of May 2003. Major Cineplex Group issued dividends to stockholders on 2022-04-21.
OpenHighLowCloseVolume
01/05/2025
 14.50  14.60  14.30  14.60 
01/03/2025 14.50  14.60  14.30  14.60  1,767,546 
01/02/2025 14.70  14.70  14.50  14.50  863,739 
12/30/2024 14.60  14.80  14.40  14.70  1,433,141 
12/27/2024 14.70  14.80  14.50  14.80  1,460,363 
12/26/2024 14.80  14.90  14.50  14.70  1,676,110 
12/25/2024 14.90  15.00  14.60  14.90  2,994,486 
12/24/2024 14.40  14.90  14.30  14.90  2,545,885 
12/23/2024 14.50  14.50  14.00  14.50  2,394,638 
12/20/2024 14.70  14.70  14.40  14.40  2,366,465 
12/19/2024 14.80  14.80  14.50  14.80  2,451,458 
12/18/2024 14.50  14.80  14.40  14.80  3,133,347 
12/17/2024 14.80  14.80  14.40  14.70  2,341,814 
12/16/2024 14.80  14.90  14.60  14.70  1,926,488 
12/13/2024 14.70  14.90  14.50  14.90  2,491,279 
12/12/2024 15.00  15.20  14.80  14.90  2,652,944 
12/11/2024 14.70  15.00  14.70  14.90  3,854,451 
12/09/2024 14.80  14.90  14.70  14.80  1,890,906 
12/06/2024 14.50  14.80  14.40  14.80  1,547,923 
12/04/2024 14.50  14.50  14.40  14.50  1,117,652 
12/03/2024 14.50  14.60  14.40  14.50  581,360 
12/02/2024 14.40  14.50  14.20  14.50  983,172 
11/29/2024 14.00  14.50  13.90  14.50  776,357 
11/28/2024 14.30  14.30  14.00  14.10  1,136,616 
11/27/2024 14.40  14.60  14.20  14.30  2,028,826 
11/26/2024 14.40  14.80  14.30  14.50  3,358,933 
11/25/2024 14.50  14.60  14.20  14.50  2,509,371 
11/22/2024 14.50  14.80  14.30  14.60  2,191,311 
11/21/2024 14.60  14.80  14.40  14.60  2,071,698 
11/20/2024 14.90  14.90  14.60  14.80  1,248,893 
11/19/2024 14.60  14.90  14.50  14.80  783,369 
11/18/2024 14.60  14.70  14.50  14.60  943,211 
11/15/2024 14.60  14.70  14.20  14.70  1,598,200 
11/14/2024 14.50  14.70  14.40  14.50  1,729,881 
11/13/2024 13.70  14.40  13.70  14.40  728,388 
11/12/2024 14.00  14.10  13.70  13.70  1,414,802 
11/11/2024 13.90  14.10  13.70  14.10  582,902 
11/08/2024 14.10  14.10  13.70  13.90  749,925 
11/07/2024 13.90  14.10  13.90  14.10  417,099 
11/06/2024 14.20  14.30  13.80  14.00  1,257,094 
11/05/2024 14.20  14.30  14.00  14.10  931,668 
11/04/2024 14.40  14.50  14.20  14.30  815,100 
11/01/2024 14.80  14.80  14.40  14.50  2,294,867 
10/31/2024 14.90  14.90  14.80  14.80  824,278 
10/30/2024 14.80  15.10  14.80  14.90  756,618 
10/29/2024 15.00  15.20  14.70  14.80  1,797,358 
10/28/2024 15.10  15.20  15.00  15.00  370,525 
10/25/2024 15.40  15.60  15.10  15.20  1,350,567 
10/24/2024 15.50  15.60  15.40  15.40  1,162,481 
10/22/2024 15.80  15.80  15.40  15.50  1,016,460 
10/21/2024 15.70  15.80  15.50  15.70  604,681 
10/18/2024 15.40  15.70  15.40  15.50  1,196,762 
10/17/2024 15.40  15.60  15.30  15.30  2,742,937 
10/16/2024 15.40  16.00  15.30  15.40  14,104,528 
10/15/2024 15.50  15.60  15.20  15.30  3,818,368 
10/11/2024 15.30  15.40  15.20  15.30  756,788 
10/10/2024 15.30  15.40  15.10  15.30  3,096,725 
10/09/2024 15.00  15.20  15.00  15.20  738,250 
10/08/2024 15.30  15.30  14.90  15.00  1,234,943 
10/07/2024 14.70  15.30  14.70  15.30  3,194,685 
10/04/2024 14.80  14.90  14.50  14.70  1,114,459 

About Major Cineplex Stock history

Major Cineplex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Cineplex Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Cineplex stock prices may prove useful in developing a viable investing in Major Cineplex
Major Cineplex Group Public Company Limited, together with its subsidiaries, operates as a lifestyle entertainment company primarily in Thailand. Major Cineplex Group Public Company Limited was founded in 1995 and is based in Bangkok, Thailand. MAJOR CINEPLEX operates under Media - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.

Major Cineplex Stock Technical Analysis

Major Cineplex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Major Cineplex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Major Cineplex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Major Cineplex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Major Cineplex's price direction in advance. Along with the technical and fundamental analysis of Major Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Major Stock analysis

When running Major Cineplex's price analysis, check to measure Major Cineplex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Major Cineplex is operating at the current time. Most of Major Cineplex's value examination focuses on studying past and present price action to predict the probability of Major Cineplex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Major Cineplex's price. Additionally, you may evaluate how the addition of Major Cineplex to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules