Major Cineplex (Thailand) Price History

MAJOR-R Stock  THB 13.40  0.07  0.52%   
If you're considering investing in Major Stock, it is important to understand the factors that can impact its price. As of today, the current price of Major Cineplex stands at 13.40, as last reported on the 18th of February 2025, with the highest price reaching 13.50 and the lowest price hitting 13.10 during the day. Major Cineplex Group has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Major Cineplex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Major Cineplex's Risk Adjusted Performance of (0.07), mean deviation of 0.6488, and Standard Deviation of 1.07 to check out the risk estimate we provide.
  
Major Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJOR-R

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Major Cineplex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Cineplex by adding Major Cineplex to a well-diversified portfolio.

Major Cineplex Stock Price History Chart

There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Cineplex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202415.0
Lowest PriceFebruary 17, 202513.4

Major Cineplex February 18, 2025 Stock Price Synopsis

Various analyses of Major Cineplex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Stock. It can be used to describe the percentage change in the price of Major Cineplex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Stock.
Major Cineplex Price Daily Balance Of Power(0.18)
Major Cineplex Price Action Indicator 0.07 
Major Cineplex Price Rate Of Daily Change 0.99 

Major Cineplex February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Major Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Major Cineplex intraday prices and daily technical indicators to check the level of noise trading in Major Stock and then apply it to test your longer-term investment strategies against Major.

Major Stock Price History Data

The price series of Major Cineplex for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 14.48. The median price for the last 90 days is 14.55. The company issued dividends to stockholders on 2022-04-21.
OpenHighLowCloseVolume
02/18/2025
 13.50  13.50  13.10  13.40 
02/17/2025 13.50  13.50  13.10  13.40  867,600 
02/14/2025 13.47  13.60  13.40  13.47  37,300 
02/13/2025 13.54  13.54  13.54  13.54  1.00 
02/11/2025 13.54  13.60  13.50  13.54  9,400 
02/10/2025 13.70  13.70  13.70  13.70  1.00 
02/07/2025 13.60  13.70  13.50  13.70  722,200 
02/06/2025 13.82  13.90  13.80  13.82  11,900 
02/05/2025 14.02  14.10  14.00  14.02  12,500 
02/04/2025 13.86  14.30  13.60  13.86  82,200 
02/03/2025 14.20  14.20  14.20  14.20  1.00 
01/31/2025 14.20  14.20  14.20  14.20  200.00 
01/30/2025 14.20  14.20  14.10  14.20  9,300 
01/29/2025 14.20  14.20  14.20  14.20  500.00 
01/28/2025 14.17  14.20  14.10  14.17  1,800 
01/27/2025 14.30  14.30  14.30  14.30  1.00 
01/24/2025 14.30  14.30  14.20  14.30  22,000 
01/23/2025 14.84  14.84  14.84  14.84  1.00 
01/22/2025 14.84  14.84  14.84  14.84  1.00 
01/21/2025 14.84  14.84  14.84  14.84  1.00 
01/20/2025 14.84  14.84  14.84  14.84  1.00 
01/17/2025 14.84  14.84  14.84  14.84  1.00 
01/16/2025 14.84  14.84  14.84  14.84  1.00 
01/15/2025 14.84  14.84  14.84  14.84  1.00 
01/14/2025 14.84  14.84  14.84  14.84  1.00 
01/13/2025 14.84  14.84  14.84  14.84  1.00 
01/10/2025 14.84  14.84  14.84  14.84  1.00 
01/09/2025 14.84  14.84  14.84  14.84  1.00 
01/08/2025 14.84  14.84  14.84  14.84  1.00 
01/07/2025 14.84  14.84  14.84  14.84  1.00 
01/06/2025 14.84  14.84  14.84  14.84  1.00 
01/03/2025 14.84  14.84  14.84  14.84  1.00 
01/02/2025 14.84  14.84  14.84  14.84  1.00 
12/30/2024 14.84  14.84  14.84  14.84  1.00 
12/27/2024 14.84  14.84  14.84  14.84  1.00 
12/26/2024 14.84  15.00  14.70  14.84  623,100 
12/25/2024 14.71  14.90  14.40  14.71  487,000 
12/24/2024 14.28  14.50  14.10  14.28  633,500 
12/23/2024 14.70  14.70  14.70  14.70  1.00 
12/20/2024 14.70  14.80  14.50  14.70  540,000 
12/19/2024 14.62  14.80  14.40  14.62  955,600 
12/18/2024 14.52  14.70  14.40  14.52  540,000 
12/17/2024 14.73  14.90  14.60  14.73  320,500 
12/16/2024 15.00  15.00  15.00  15.00  1.00 
12/13/2024 15.00  15.10  14.90  15.00  590,800 
12/12/2024 14.88  15.00  14.80  14.88  1,095,700 
12/11/2024 14.50  14.50  14.50  14.50  1.00 
12/09/2024 14.50  14.50  14.50  14.50  1.00 
12/06/2024 14.50  14.50  14.50  14.50  1.00 
12/04/2024 14.50  14.60  14.40  14.50  160,500 
12/03/2024 14.42  14.50  14.20  14.42  41,300 
12/02/2024 14.09  14.09  14.09  14.09  1.00 
11/29/2024 14.09  14.30  14.00  14.09  34,600 
11/28/2024 14.42  14.60  14.20  14.42  534,000 
11/27/2024 14.55  14.80  14.30  14.55  1,165,800 
11/26/2024 14.39  14.50  14.30  14.39  715,200 
11/25/2024 14.58  14.58  14.58  14.58  1.00 
11/22/2024 14.58  14.70  14.40  14.58  64,800 
11/21/2024 14.69  14.90  14.60  14.69  69,000 
11/20/2024 14.76  14.80  14.60  14.76  84,600 
11/19/2024 14.63  14.70  14.60  14.63  112,200 

About Major Cineplex Stock history

Major Cineplex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Cineplex Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Cineplex stock prices may prove useful in developing a viable investing in Major Cineplex

Major Cineplex Stock Technical Analysis

Major Cineplex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Major Cineplex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Major Cineplex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Major Cineplex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Major Cineplex's price direction in advance. Along with the technical and fundamental analysis of Major Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Major Stock Analysis

When running Major Cineplex's price analysis, check to measure Major Cineplex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Major Cineplex is operating at the current time. Most of Major Cineplex's value examination focuses on studying past and present price action to predict the probability of Major Cineplex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Major Cineplex's price. Additionally, you may evaluate how the addition of Major Cineplex to your portfolios can decrease your overall portfolio volatility.