Maj Invest (Denmark) Price History

MAJGANF Stock   137.25  0.03  0.02%   
If you're considering investing in Maj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 137.25, as last reported on the 23rd of December, with the highest price reaching 137.25 and the lowest price hitting 136.00 during the day. At this point, Maj Invest is very steady. Maj Invest Glob has Sharpe Ratio of 0.0569, which conveys that the firm had a 0.0569% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maj Invest, which you can use to evaluate the volatility of the firm. Please verify Maj Invest's Risk Adjusted Performance of 0.0487, downside deviation of 0.6609, and Mean Deviation of 0.4921 to check out if the risk estimate we provide is consistent with the expected return of 0.0425%.
  
Maj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJGANF

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Maj Invest is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding it to a well-diversified portfolio.

Maj Invest Stock Price History Chart

There are several ways to analyze Maj Stock price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024142.6
Lowest PriceNovember 1, 2024134.05

Maj Invest December 23, 2024 Stock Price Synopsis

Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Stock. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Stock.
Maj Invest Price Rate Of Daily Change 1.00 
Maj Invest Price Action Indicator 0.61 
Maj Invest Price Daily Balance Of Power(0.02)

Maj Invest December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maj Invest intraday prices and daily technical indicators to check the level of noise trading in Maj Stock and then apply it to test your longer-term investment strategies against Maj.

Maj Stock Price History Data

OpenHighLowCloseVolume
12/23/2024
 136.00  137.25  136.00  137.25 
12/20/2024 136.00  137.25  136.00  137.25  8,819 
12/19/2024 137.28  137.28  137.28  137.28  1.00 
12/18/2024 139.65  139.80  139.65  139.80  159.00 
12/17/2024 139.60  139.60  139.25  139.25  150.00 
12/16/2024 140.75  140.75  140.75  140.75  1.00 
12/13/2024 141.10  141.10  141.10  141.10  1.00 
12/12/2024 141.78  141.78  141.78  141.78  1.00 
12/11/2024 141.45  141.55  141.40  141.40  22,165 
12/10/2024 140.55  140.55  140.55  140.55  1,356 
12/09/2024 141.00  141.00  141.00  141.00  141.00 
12/06/2024 140.78  140.78  140.78  140.78  1.00 
12/05/2024 140.95  141.60  140.95  141.10  451.00 
12/04/2024 142.50  142.50  141.10  141.10  2,085 
12/03/2024 142.05  142.30  141.40  141.75  4,816 
12/02/2024 141.30  141.45  141.30  141.45  800.00 
11/29/2024 141.73  141.73  141.73  141.73  1.00 
11/28/2024 141.45  141.45  141.00  141.00  321.00 
11/27/2024 141.95  142.65  141.65  141.65  2,871 
11/26/2024 142.80  142.80  142.25  142.25  2,064 
11/25/2024 142.10  142.60  142.10  142.60  2,001 
11/22/2024 141.25  142.40  141.25  142.40  4,002 
11/21/2024 138.82  138.82  138.82  138.82  1.00 
11/20/2024 139.85  139.85  138.95  138.95  2,304 
11/19/2024 139.50  139.50  139.25  139.25  3,076 
11/18/2024 139.00  139.25  138.50  139.25  5,438 
11/15/2024 138.05  138.60  138.00  138.60  5,947 
11/14/2024 140.00  140.00  139.75  139.75  61.00 
11/13/2024 139.50  140.25  139.50  139.50  4,351 
11/12/2024 140.65  141.35  140.25  140.90  3,375 
11/11/2024 141.15  141.15  141.15  141.15  163.00 
11/08/2024 139.50  139.50  139.20  139.20  2,011 
11/07/2024 140.05  140.05  139.10  139.10  4,001 
11/06/2024 139.40  140.00  138.70  138.70  13,500 
11/05/2024 134.40  134.65  134.15  134.65  2,105 
11/04/2024 133.95  134.35  133.95  134.35  2,606 
11/01/2024 134.05  134.05  134.05  134.05  165.00 
10/31/2024 134.80  134.80  133.80  134.10  1,326 
10/30/2024 136.15  136.15  135.75  135.75  543.00 
10/29/2024 136.95  136.95  136.95  136.95  1.00 
10/28/2024 136.65  136.65  136.65  136.65  548.00 
10/25/2024 136.75  136.75  136.75  136.75  1.00 
10/24/2024 138.00  138.15  137.10  137.10  5,190 
10/23/2024 138.00  138.00  137.95  137.95  216.00 
10/22/2024 137.80  137.80  137.80  137.80  2,583 
10/21/2024 138.65  138.65  138.65  138.65  43.00 
10/18/2024 139.45  139.45  138.65  138.65  2,513 
10/17/2024 140.10  140.50  139.35  139.35  5,495 
10/16/2024 138.85  138.85  138.85  138.85  2,000 
10/15/2024 138.50  138.70  138.50  138.70  538.00 
10/14/2024 137.45  137.45  137.45  137.45  800.00 
10/11/2024 136.05  137.20  136.05  137.20  1,627 
10/10/2024 136.20  136.20  136.20  136.20  759.00 
10/09/2024 135.35  136.20  135.35  136.20  832.00 
10/08/2024 135.55  135.55  135.05  135.05  303.00 
10/07/2024 135.80  136.45  135.80  136.45  2,166 
10/04/2024 135.95  135.95  135.35  135.35  363.00 
10/03/2024 135.75  135.75  135.35  135.35  115.00 
10/02/2024 135.80  135.80  135.55  135.55  361.00 
10/01/2024 136.90  136.90  136.50  136.50  115.00 
09/30/2024 136.15  136.15  135.80  135.80  407.00 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Maj Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maj Stock analysis

When running Maj Invest's price analysis, check to measure Maj Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maj Invest is operating at the current time. Most of Maj Invest's value examination focuses on studying past and present price action to predict the probability of Maj Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maj Invest's price. Additionally, you may evaluate how the addition of Maj Invest to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges