Maj Invest (Denmark) Price History

MAJDKO Fund  DKK 98.20  0.06  0.06%   
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 98.20, as last reported on the 28th of March, with the highest price reaching 98.36 and the lowest price hitting 98.18 during the day. Maj Invest has Sharpe Ratio of -0.0994, which conveys that the entity had a -0.0994 % return per unit of risk over the last 3 months. Maj Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Risk Adjusted Performance of (0.1), standard deviation of 0.3694, and Mean Deviation of 0.2338 to check out the risk estimate we provide.
  
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJDKO

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.

Maj Invest Fund Price History Chart

There are several ways to analyze Maj Invest Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025100.82
Lowest PriceMarch 6, 202597.22

Maj Invest March 28, 2025 Fund Price Synopsis

Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.
Maj Invest Accumulation Distribution 33.00 
Maj Invest Price Rate Of Daily Change 1.00 
Maj Invest Price Action Indicator(0.04)
Maj Invest Price Daily Balance Of Power 0.33 

Maj Invest March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maj Invest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maj Invest intraday prices and daily technical indicators to check the level of noise trading in Maj Invest Fund and then apply it to test your longer-term investment strategies against Maj.

Maj Fund Price History Data

The price series of Maj Invest for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.65 with a coefficient of variation of 1.03. The daily prices for the period are spread out with arithmetic mean of 99.12. The median price for the last 90 days is 99.15.
OpenHighLowCloseVolume
03/27/2025 98.22  98.36  98.18  98.20  18,034 
03/26/2025 98.14  98.14  98.14  98.14  10,823 
03/25/2025 98.09  98.09  98.09  98.09  26,267 
03/24/2025 98.15  98.15  98.15  98.15  24,557 
03/21/2025 98.29  98.29  98.29  98.29  14,988 
03/20/2025 98.20  98.20  98.20  98.20  2,909 
03/19/2025 97.80  97.80  97.80  97.80  8,585 
03/18/2025 97.73  97.73  97.73  97.73  17,559 
03/17/2025 97.82  97.82  97.82  97.82  8,050 
03/14/2025 97.49  97.49  97.49  97.49  7,113 
03/13/2025 97.44  97.74  97.34  97.74  82,442 
03/12/2025 97.47  97.47  97.47  97.47  18,532 
03/11/2025 97.37  97.37  97.37  97.37  6,352 
03/10/2025 97.73  97.73  97.73  97.73  5,738 
03/07/2025 97.68  97.68  97.68  97.68  22,511 
03/06/2025 97.22  97.22  97.22  97.22  17,889 
03/05/2025 98.51  98.51  98.51  98.51  56,547 
03/04/2025 99.29  99.29  99.29  99.29  5,923 
03/03/2025 99.15  99.15  99.15  99.15  6,818 
02/28/2025 99.48  99.48  99.48  99.48  9,380 
02/27/2025 99.40  99.40  99.40  99.40  16,291 
02/26/2025 99.14  99.34  99.14  99.34  10,255 
02/25/2025 99.26  99.26  99.26  99.26  12,975 
02/24/2025 99.21  99.21  99.21  99.21  204,389 
02/21/2025 99.21  99.21  99.21  99.21  11,160 
02/20/2025 98.83  98.83  98.83  98.83  70,750 
02/19/2025 98.77  98.77  98.77  98.77  7,450 
02/18/2025 99.06  99.06  99.06  99.06  20,422 
02/17/2025 99.00  99.00  99.00  99.00  9,951 
02/14/2025 99.13  99.13  99.13  99.13  1.00 
02/13/2025 99.27  99.27  99.27  99.27  42,127 
02/12/2025 98.92  98.92  98.92  98.92  16,405 
02/11/2025 99.09  99.09  99.09  99.09  2,308 
02/10/2025 99.46  99.46  99.46  99.46  15,478 
02/07/2025 99.15  99.15  99.15  99.15  46,906 
02/06/2025 99.32  99.32  99.32  99.32  37,411 
02/05/2025 99.41  99.41  99.41  99.41  4,251 
02/04/2025 99.11  99.11  99.11  99.11  21,193 
02/03/2025 99.06  99.06  99.06  99.06  7,513 
01/31/2025 98.76  98.76  98.76  98.76  19,594 
01/30/2025 98.41  98.41  98.41  98.41  9,170 
01/29/2025 98.21  98.21  98.21  98.21  33,591 
01/28/2025 98.14  98.14  98.14  98.14  18,381 
01/27/2025 98.27  98.27  98.27  98.27  25,653 
01/24/2025 98.10  98.10  98.10  98.10  14,475 
01/23/2025 100.06  100.06  100.06  100.06  10,609 
01/22/2025 100.26  100.26  100.26  100.26  14,482 
01/21/2025 100.36  100.36  100.36  100.36  11,282 
01/20/2025 100.24  100.24  100.24  100.24  10,577 
01/17/2025 100.18  100.18  100.18  100.18  19,243 
01/16/2025 100.00  100.00  100.00  100.00  8,616 
01/15/2025 99.71  99.71  99.71  99.71  7,878 
01/14/2025 99.45  99.45  99.45  99.45  2,963 
01/13/2025 99.68  99.68  99.68  99.68  153,488 
01/10/2025 99.92  99.92  99.92  99.92  16,550 
01/09/2025 100.09  100.09  100.09  100.09  22,302 
01/08/2025 100.41  100.41  100.41  100.41  10,815 
01/07/2025 100.53  100.53  100.53  100.53  9,691 
01/06/2025 100.68  100.68  100.68  100.68  18,955 
01/03/2025 100.70  100.70  100.70  100.70  78,454 
01/02/2025 100.82  100.82  100.82  100.82  27,999 

About Maj Invest Fund history

Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest

Maj Invest Fund Technical Analysis

Maj Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maj Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maj Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Maj Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maj Fund

Maj Invest financial ratios help investors to determine whether Maj Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maj with respect to the benefits of owning Maj Invest security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance