Maj Invest (Denmark) Price History
| MAJDCS Etf | 127.00 0.90 0.70% |
If you're considering investing in Maj Etf, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 127.00, as last reported on the 21st of March, with the highest price reaching 128.65 and the lowest price hitting 126.80 during the day. Maj Invest appears to be very steady, given 3 months investment horizon. Maj Invest UCITS has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maj Invest, which you can use to evaluate the volatility of the etf. Please exercise Maj Invest's Mean Deviation of 0.6651, risk adjusted performance of 0.196, and Downside Deviation of 0.7767 to check out if our risk estimates are consistent with your expectations.
Maj Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Maj |
Sharpe Ratio = 0.2624
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAJDCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Maj Invest is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding it to a well-diversified portfolio.
Maj Invest Etf Price History Chart
There are several ways to analyze Maj Invest UCITS Etf price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 127.9 |
| Lowest Price | January 7, 2025 | 110.35 |
Maj Invest March 21, 2025 Etf Price Synopsis
Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Etf. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Etf.| Maj Invest Accumulation Distribution | 1,705 | |
| Maj Invest Price Rate Of Daily Change | 0.99 | |
| Maj Invest Price Action Indicator | (1.18) | |
| Maj Invest Price Daily Balance Of Power | (0.49) |
Maj Invest March 21, 2025 Etf Price Analysis
Maj Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 128.35 | 128.65 | 126.80 | 127.00 | 118,595 | |
| 03/19/2025 | 128.25 | 128.25 | 127.25 | 127.90 | 120,243 | |
| 03/18/2025 | 127.60 | 127.90 | 126.95 | 126.95 | 145,378 | |
| 03/17/2025 | 126.00 | 128.00 | 126.00 | 127.60 | 374,351 | |
| 03/14/2025 | 124.40 | 126.10 | 124.25 | 125.95 | 184,887 | |
| 03/13/2025 | 123.45 | 124.45 | 123.25 | 123.75 | 197,742 | |
| 03/12/2025 | 123.00 | 124.30 | 122.40 | 122.75 | 263,622 | |
| 03/11/2025 | 125.00 | 126.00 | 122.05 | 122.30 | 237,669 | |
| 03/10/2025 | 125.00 | 125.35 | 123.80 | 125.35 | 281,840 | |
| 03/07/2025 | 124.95 | 125.00 | 124.10 | 124.15 | 178,945 | |
| 03/06/2025 | 125.60 | 125.80 | 124.45 | 125.00 | 209,882 | |
| 03/05/2025 | 126.50 | 126.80 | 123.80 | 124.40 | 365,742 | |
| 03/04/2025 | 125.00 | 126.00 | 123.00 | 123.70 | 286,386 | |
| 03/03/2025 | 124.10 | 125.00 | 123.50 | 124.00 | 375,816 | |
| 02/28/2025 | 120.95 | 122.00 | 120.55 | 120.90 | 109,580 | |
| 02/27/2025 | 119.80 | 121.95 | 119.60 | 120.55 | 183,415 | |
| 02/26/2025 | 118.80 | 120.00 | 118.55 | 119.85 | 127,861 | |
| 02/25/2025 | 118.00 | 118.65 | 117.55 | 117.60 | 163,019 | |
| 02/24/2025 | 117.00 | 118.00 | 116.90 | 117.20 | 172,530 | |
| 02/21/2025 | 118.00 | 118.30 | 116.70 | 116.90 | 227,746 | |
| 02/20/2025 | 119.10 | 120.00 | 117.50 | 117.70 | 303,498 | |
| 02/19/2025 | 119.60 | 119.75 | 119.15 | 119.70 | 161,165 | |
| 02/18/2025 | 120.00 | 121.00 | 118.65 | 118.85 | 235,660 | |
| 02/17/2025 | 116.00 | 116.50 | 115.55 | 116.45 | 195,144 | |
| 02/13/2025 | 115.00 | 116.00 | 114.20 | 115.25 | 58,539 | |
| 02/12/2025 | 116.00 | 116.25 | 115.20 | 115.70 | 70,911 | |
| 02/11/2025 | 116.70 | 117.05 | 116.00 | 116.00 | 56,963 | |
| 02/10/2025 | 116.35 | 117.80 | 115.85 | 116.35 | 49,418 | |
| 02/07/2025 | 115.75 | 118.00 | 114.35 | 115.50 | 71,522 | |
| 02/06/2025 | 117.20 | 117.35 | 115.85 | 115.90 | 73,111 | |
| 02/05/2025 | 117.00 | 117.20 | 116.00 | 116.40 | 60,402 | |
| 02/04/2025 | 117.05 | 117.50 | 116.70 | 117.00 | 83,527 | |
| 02/03/2025 | 116.00 | 116.60 | 115.55 | 116.60 | 51,912 | |
| 01/31/2025 | 116.55 | 117.00 | 115.95 | 116.40 | 94,276 | |
| 01/30/2025 | 115.30 | 115.50 | 114.85 | 115.25 | 52,710 | |
| 01/29/2025 | 116.30 | 117.50 | 115.20 | 115.35 | 65,153 | |
| 01/28/2025 | 116.65 | 117.10 | 116.40 | 116.40 | 46,561 | |
| 01/27/2025 | 115.00 | 116.25 | 113.90 | 116.00 | 35,186 | |
| 01/24/2025 | 117.00 | 117.35 | 116.65 | 116.65 | 55,580 | |
| 01/23/2025 | 118.10 | 118.65 | 116.95 | 116.95 | 105,132 | |
| 01/22/2025 | 118.25 | 118.25 | 117.60 | 117.65 | 62,132 | |
| 01/21/2025 | 115.75 | 116.95 | 115.75 | 116.95 | 54,867 | |
| 01/20/2025 | 116.10 | 116.35 | 115.50 | 115.65 | 46,357 | |
| 01/17/2025 | 115.15 | 117.40 | 115.15 | 115.90 | 52,044 | |
| 01/16/2025 | 115.00 | 115.30 | 114.40 | 115.05 | 36,802 | |
| 01/15/2025 | 113.60 | 114.60 | 113.50 | 114.40 | 21,602 | |
| 01/14/2025 | 113.10 | 113.85 | 113.10 | 113.40 | 21,526 | |
| 01/13/2025 | 112.05 | 112.85 | 111.55 | 112.55 | 41,134 | |
| 01/10/2025 | 112.30 | 112.50 | 111.95 | 112.40 | 52,711 | |
| 01/09/2025 | 111.60 | 112.80 | 111.60 | 112.20 | 80,421 | |
| 01/08/2025 | 110.55 | 111.70 | 110.50 | 110.60 | 48,883 | |
| 01/07/2025 | 110.70 | 110.80 | 110.25 | 110.35 | 38,673 | |
| 01/06/2025 | 111.95 | 112.15 | 111.50 | 111.50 | 60,198 | |
| 01/03/2025 | 112.35 | 112.50 | 111.20 | 111.95 | 33,758 | |
| 01/02/2025 | 112.15 | 112.45 | 111.80 | 112.35 | 47,903 | |
| 12/30/2024 | 111.55 | 113.60 | 110.05 | 111.05 | 51,681 | |
| 12/27/2024 | 112.00 | 112.15 | 111.45 | 111.55 | 49,630 | |
| 12/23/2024 | 111.65 | 114.00 | 110.75 | 111.20 | 43,867 | |
| 12/20/2024 | 110.00 | 110.40 | 109.10 | 110.40 | 35,592 | |
| 12/19/2024 | 112.00 | 112.00 | 110.25 | 110.90 | 33,497 | |
| 12/18/2024 | 112.45 | 112.75 | 112.30 | 112.30 | 18,986 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Maj Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.