Minera Alamos Stock Price History

MAIFF Stock  USD 0.25  0.01  4.17%   
If you're considering investing in Minera OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minera Alamos stands at 0.25, as last reported on the 27th of March, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day. Minera Alamos appears to be out of control, given 3 months investment horizon. Minera Alamos has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Minera Alamos' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Minera Alamos' Mean Deviation of 3.14, risk adjusted performance of 0.1087, and Downside Deviation of 5.33 to check out if our risk estimates are consistent with your expectations.
  
Minera OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAIFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Minera Alamos is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minera Alamos by adding it to a well-diversified portfolio.

Minera Alamos OTC Stock Price History Chart

There are several ways to analyze Minera Stock price data. The simplest method is using a basic Minera candlestick price chart, which shows Minera Alamos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20250.26
Lowest PriceDecember 27, 20240.18

Minera Alamos March 27, 2025 OTC Stock Price Synopsis

Various analyses of Minera Alamos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minera OTC Stock. It can be used to describe the percentage change in the price of Minera Alamos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minera OTC Stock.
Minera Alamos Accumulation Distribution 1,860 
Minera Alamos Price Action Indicator 0.01 
Minera Alamos Price Rate Of Daily Change 1.04 
Minera Alamos Price Daily Balance Of Power 1.00 

Minera Alamos March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minera Alamos intraday prices and daily technical indicators to check the level of noise trading in Minera Stock and then apply it to test your longer-term investment strategies against Minera.

Minera OTC Stock Price History Data

The price series of Minera Alamos for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.08 with a coefficient of variation of 11.04. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company underwent 1:10 stock split on 15th of May 2014.
OpenHighLowCloseVolume
03/26/2025 0.24  0.25  0.24  0.25  46,500 
03/25/2025 0.25  0.25  0.24  0.24  142,200 
03/24/2025 0.24  0.25  0.24  0.25  29,846 
03/21/2025 0.24  0.24  0.24  0.24  28,600 
03/20/2025 0.24  0.25  0.24  0.24  38,242 
03/19/2025 0.25  0.25  0.25  0.25  65,888 
03/18/2025 0.26  0.26  0.26  0.26  52,500 
03/17/2025 0.24  0.26  0.24  0.26  723,600 
03/14/2025 0.24  0.24  0.23  0.24  124,200 
03/13/2025 0.25  0.25  0.23  0.24  679,800 
03/12/2025 0.24  0.26  0.24  0.26  116,430 
03/11/2025 0.22  0.24  0.22  0.24  254,900 
03/10/2025 0.22  0.22  0.22  0.22  10,500 
03/07/2025 0.21  0.23  0.21  0.23  274,000 
03/06/2025 0.21  0.22  0.21  0.22  9,374 
03/05/2025 0.20  0.22  0.20  0.22  168,800 
03/04/2025 0.21  0.21  0.21  0.21  20,500 
03/03/2025 0.21  0.22  0.21  0.21  23,455 
02/28/2025 0.22  0.22  0.22  0.22  29,800 
02/27/2025 0.22  0.22  0.22  0.22  5,000 
02/26/2025 0.23  0.23  0.22  0.22  36,000 
02/25/2025 0.24  0.24  0.22  0.22  188,000 
02/24/2025 0.24  0.24  0.24  0.24  12,894 
02/21/2025 0.24  0.24  0.24  0.24  58,200 
02/20/2025 0.24  0.25  0.24  0.24  264,600 
02/19/2025 0.23  0.24  0.23  0.24  43,300 
02/18/2025 0.25  0.25  0.23  0.24  136,100 
02/14/2025 0.25  0.25  0.24  0.24  88,000 
02/13/2025 0.24  0.25  0.24  0.25  36,000 
02/12/2025 0.23  0.25  0.23  0.25  190,400 
02/11/2025 0.24  0.24  0.23  0.23  123,057 
02/10/2025 0.24  0.24  0.23  0.24  81,656 
02/07/2025 0.24  0.24  0.24  0.24  71,467 
02/06/2025 0.25  0.25  0.23  0.24  137,900 
02/05/2025 0.23  0.24  0.22  0.23  348,400 
02/04/2025 0.23  0.24  0.23  0.23  245,200 
02/03/2025 0.22  0.23  0.22  0.23  240,400 
01/31/2025 0.24  0.24  0.22  0.22  401,500 
01/30/2025 0.24  0.24  0.23  0.23  123,200 
01/29/2025 0.22  0.23  0.22  0.23  210,000 
01/28/2025 0.21  0.22  0.21  0.22  114,500 
01/27/2025 0.21  0.21  0.20  0.21  310,600 
01/24/2025 0.21  0.22  0.20  0.21  158,800 
01/23/2025 0.20  0.21  0.20  0.21  147,200 
01/22/2025 0.20  0.21  0.20  0.20  147,300 
01/21/2025 0.20  0.20  0.18  0.19  118,100 
01/17/2025 0.20  0.20  0.19  0.19  246,100 
01/16/2025 0.19  0.20  0.19  0.20  70,800 
01/15/2025 0.19  0.20  0.19  0.19  139,200 
01/14/2025 0.20  0.20  0.18  0.19  340,300 
01/13/2025 0.20  0.20  0.19  0.20  49,500 
01/10/2025 0.19  0.20  0.19  0.20  333,600 
01/08/2025 0.19  0.19  0.18  0.19  39,400 
01/07/2025 0.19  0.20  0.18  0.20  481,300 
01/06/2025 0.19  0.19  0.18  0.18  100,100 
01/03/2025 0.18  0.19  0.18  0.19  171,000 
01/02/2025 0.18  0.19  0.18  0.19  91,350 
12/31/2024 0.18  0.19  0.18  0.18  663,200 
12/30/2024 0.18  0.18  0.18  0.18  196,100 
12/27/2024 0.19  0.19  0.18  0.18  126,296 
12/26/2024 0.19  0.19  0.18  0.19  95,923 

About Minera Alamos OTC Stock history

Minera Alamos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minera Alamos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minera Alamos stock prices may prove useful in developing a viable investing in Minera Alamos
Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada. Minera Alamos operates under Gold classification in the United States and is traded on OTC Exchange.

Minera Alamos OTC Stock Technical Analysis

Minera Alamos technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Minera Alamos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minera Alamos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Minera Alamos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minera Alamos' price direction in advance. Along with the technical and fundamental analysis of Minera OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Minera OTC Stock analysis

When running Minera Alamos' price analysis, check to measure Minera Alamos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minera Alamos is operating at the current time. Most of Minera Alamos' value examination focuses on studying past and present price action to predict the probability of Minera Alamos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minera Alamos' price. Additionally, you may evaluate how the addition of Minera Alamos to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk