Minera Alamos Stock Price History

Stocks . Canada . 
Stock . Minera Alamos
MAI Stock  CAD 0.30  0.01  3.23%   
Below is the normalized historical share price chart for Minera Alamos extending back to July 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minera Alamos stands at 0.30, as last reported on the 2nd of December, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day.
200 Day MA
0.3171
50 Day MA
0.3356
Beta
1.399
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Minera Stock, it is important to understand the factors that can impact its price. Minera Alamos appears to be out of control, given 3 months investment horizon. Minera Alamos has Sharpe Ratio of 0.0824, which conveys that the firm had a 0.0824% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Minera Alamos, which you can use to evaluate the volatility of the firm. Please exercise Minera Alamos' Risk Adjusted Performance of 0.0704, downside deviation of 5.17, and Mean Deviation of 3.26 to check out if our risk estimates are consistent with your expectations.
  
At this time, Minera Alamos' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 485.2 M in 2024, whereas Capital Stock is likely to drop slightly above 99.6 M in 2024. . At this time, Minera Alamos' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.36 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (49.19). Minera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.86
  actual daily
43
57% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Minera Alamos is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minera Alamos by adding it to a well-diversified portfolio.
Price Book
4.4254
Enterprise Value Ebitda
30.5585
Price Sales
18.7888
Shares Float
447.6 M
Wall Street Target Price
0.83

Minera Alamos Stock Price History Chart

There are several ways to analyze Minera Stock price data. The simplest method is using a basic Minera candlestick price chart, which shows Minera Alamos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.41
Lowest PriceSeptember 10, 20240.23

Minera Alamos December 2, 2024 Stock Price Synopsis

Various analyses of Minera Alamos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minera Stock. It can be used to describe the percentage change in the price of Minera Alamos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minera Stock.
Minera Alamos Price Action Indicator(0.01)
Minera Alamos Price Rate Of Daily Change 0.97 
Minera Alamos Price Daily Balance Of Power(1.00)

Minera Alamos December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minera Alamos intraday prices and daily technical indicators to check the level of noise trading in Minera Stock and then apply it to test your longer-term investment strategies against Minera.

Minera Stock Price History Data

The price series of Minera Alamos for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 14.59. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company underwent 1:10 stock split on 15th of May 2014.
OpenHighLowCloseVolume
12/02/2024
 0.31  0.31  0.30  0.30 
11/29/2024 0.31  0.31  0.30  0.30  737,396 
11/28/2024 0.30  0.30  0.30  0.30  63,500 
11/27/2024 0.30  0.31  0.30  0.31  256,100 
11/26/2024 0.29  0.30  0.29  0.30  700,400 
11/25/2024 0.29  0.29  0.28  0.29  994,000 
11/22/2024 0.30  0.30  0.28  0.29  1,949,583 
11/21/2024 0.30  0.30  0.29  0.30  438,486 
11/20/2024 0.31  0.32  0.30  0.30  3,023,648 
11/19/2024 0.34  0.36  0.34  0.36  203,562 
11/18/2024 0.33  0.34  0.33  0.34  152,310 
11/15/2024 0.32  0.33  0.31  0.32  146,400 
11/14/2024 0.33  0.34  0.32  0.33  463,255 
11/13/2024 0.36  0.36  0.33  0.33  385,470 
11/12/2024 0.34  0.35  0.33  0.35  286,600 
11/11/2024 0.34  0.35  0.33  0.35  677,962 
11/08/2024 0.35  0.36  0.35  0.36  37,777 
11/07/2024 0.35  0.36  0.35  0.36  84,500 
11/06/2024 0.35  0.36  0.34  0.35  190,047 
11/05/2024 0.36  0.36  0.35  0.35  41,545 
11/04/2024 0.36  0.36  0.35  0.36  400,881 
11/01/2024 0.38  0.38  0.37  0.37  690,714 
10/31/2024 0.37  0.39  0.35  0.38  1,463,500 
10/30/2024 0.38  0.39  0.37  0.37  593,255 
10/29/2024 0.38  0.39  0.37  0.39  706,526 
10/28/2024 0.39  0.40  0.36  0.39  938,466 
10/25/2024 0.39  0.39  0.39  0.39  95,500 
10/24/2024 0.40  0.40  0.38  0.39  189,107 
10/23/2024 0.40  0.41  0.39  0.40  243,900 
10/22/2024 0.41  0.42  0.40  0.41  220,137 
10/21/2024 0.40  0.42  0.40  0.41  324,753 
10/18/2024 0.38  0.41  0.38  0.40  760,684 
10/17/2024 0.38  0.38  0.37  0.37  72,505 
10/16/2024 0.36  0.38  0.36  0.38  317,900 
10/15/2024 0.37  0.37  0.35  0.36  238,050 
10/11/2024 0.37  0.38  0.37  0.37  149,507 
10/10/2024 0.35  0.37  0.35  0.36  153,500 
10/09/2024 0.34  0.35  0.33  0.35  191,801 
10/08/2024 0.37  0.38  0.35  0.35  740,535 
10/07/2024 0.38  0.39  0.37  0.37  221,704 
10/04/2024 0.33  0.40  0.33  0.38  6,387,569 
10/03/2024 0.32  0.33  0.32  0.33  83,427 
10/02/2024 0.32  0.33  0.32  0.33  432,000 
10/01/2024 0.32  0.32  0.31  0.32  66,080 
09/30/2024 0.32  0.32  0.32  0.32  192,510 
09/27/2024 0.33  0.33  0.32  0.32  118,000 
09/26/2024 0.31  0.34  0.31  0.33  551,787 
09/25/2024 0.33  0.33  0.30  0.31  227,561 
09/24/2024 0.30  0.33  0.29  0.32  366,595 
09/23/2024 0.32  0.32  0.30  0.30  283,190 
09/20/2024 0.31  0.32  0.31  0.32  192,500 
09/19/2024 0.32  0.32  0.31  0.31  183,000 
09/18/2024 0.31  0.31  0.30  0.31  314,763 
09/17/2024 0.31  0.31  0.30  0.30  96,999 
09/16/2024 0.31  0.33  0.30  0.31  642,880 
09/13/2024 0.29  0.30  0.27  0.30  752,261 
09/12/2024 0.25  0.29  0.25  0.28  691,400 
09/11/2024 0.23  0.25  0.23  0.24  183,713 
09/10/2024 0.23  0.24  0.23  0.23  81,500 
09/09/2024 0.23  0.24  0.23  0.24  307,384 
09/06/2024 0.25  0.25  0.24  0.24  327,757 

About Minera Alamos Stock history

Minera Alamos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minera Alamos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minera Alamos stock prices may prove useful in developing a viable investing in Minera Alamos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding462.1 M485.2 M
Net Income Applicable To Common Shares5.5 M5.8 M

Minera Alamos Quarterly Net Working Capital

14.48 Million

Minera Alamos Stock Technical Analysis

Minera Alamos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Minera Alamos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minera Alamos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Minera Alamos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minera Alamos' price direction in advance. Along with the technical and fundamental analysis of Minera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0704
Jensen Alpha0.1829
Total Risk Alpha(0.42)
Sortino Ratio0.0485
Treynor Ratio0.2471
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Minera Stock Analysis

When running Minera Alamos' price analysis, check to measure Minera Alamos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minera Alamos is operating at the current time. Most of Minera Alamos' value examination focuses on studying past and present price action to predict the probability of Minera Alamos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minera Alamos' price. Additionally, you may evaluate how the addition of Minera Alamos to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY