Maharashtra Seamless (India) Price History

MAHSEAMLES   695.25  9.95  1.41%   
Below is the normalized historical share price chart for Maharashtra Seamless Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maharashtra Seamless stands at 695.25, as last reported on the 29th of December, with the highest price reaching 707.30 and the lowest price hitting 691.35 during the day.
200 Day MA
700.0472
50 Day MA
661.667
Beta
0.659
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maharashtra Stock, it is important to understand the factors that can impact its price. As of now, Maharashtra Stock is very steady. Maharashtra Seamless has Sharpe Ratio of 0.0634, which conveys that the firm had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maharashtra Seamless, which you can use to evaluate the volatility of the firm. Please verify Maharashtra Seamless' Downside Deviation of 1.89, risk adjusted performance of 0.0553, and Mean Deviation of 1.62 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Maharashtra Seamless' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of December 2024, Other Stockholder Equity is likely to grow to about 6.4 B, while Liabilities And Stockholders Equity is likely to drop about 38.6 B. . Maharashtra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAHSEAMLES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Maharashtra Seamless is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maharashtra Seamless by adding it to a well-diversified portfolio.
Price Book
1.5892
Enterprise Value Ebitda
6.4151
Price Sales
1.8309
Shares Float
36.6 M
Wall Street Target Price
785

Maharashtra Seamless Stock Price History Chart

There are several ways to analyze Maharashtra Stock price data. The simplest method is using a basic Maharashtra candlestick price chart, which shows Maharashtra Seamless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024786.95
Lowest PriceOctober 25, 2024569.85

Maharashtra Seamless December 29, 2024 Stock Price Synopsis

Various analyses of Maharashtra Seamless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maharashtra Stock. It can be used to describe the percentage change in the price of Maharashtra Seamless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maharashtra Stock.
Maharashtra Seamless Price Rate Of Daily Change 0.99 
Maharashtra Seamless Price Action Indicator(9.05)
Maharashtra Seamless Price Daily Balance Of Power(0.62)

Maharashtra Seamless December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maharashtra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maharashtra Seamless intraday prices and daily technical indicators to check the level of noise trading in Maharashtra Stock and then apply it to test your longer-term investment strategies against Maharashtra.

Maharashtra Stock Price History Data

The price series of Maharashtra Seamless for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 217.1 with a coefficient of variation of 8.92. The daily prices for the period are spread out with arithmetic mean of 653.52. The median price for the last 90 days is 641.0. The company underwent 2:1 stock split on 25th of November 2022. Maharashtra Seamless issued dividends to stockholders on 2024-08-14.
OpenHighLowCloseVolume
12/29/2024
 704.10  707.30  691.35  695.25 
12/27/2024 704.10  707.30  691.35  695.25  164,292 
12/26/2024 716.80  719.50  697.50  705.20  182,318 
12/24/2024 707.00  716.20  703.70  711.45  148,930 
12/23/2024 715.00  719.35  699.25  707.75  296,366 
12/20/2024 745.00  745.00  701.65  709.85  565,350 
12/19/2024 725.00  748.85  722.50  745.45  430,288 
12/18/2024 749.70  753.35  727.05  730.80  421,391 
12/17/2024 778.20  779.95  746.10  750.65  462,288 
12/16/2024 791.00  794.90  776.60  778.10  332,451 
12/13/2024 777.90  791.00  765.50  786.95  630,998 
12/12/2024 789.00  813.95  769.30  780.60  2,177,513 
12/11/2024 791.10  814.30  778.40  782.00  1,814,017 
12/10/2024 756.65  788.90  753.80  779.85  1,802,817 
12/09/2024 762.00  765.45  745.30  756.25  864,130 
12/06/2024 745.00  779.30  742.15  768.10  6,358,393 
12/05/2024 672.70  769.00  667.80  741.95  14,631,571 
12/04/2024 670.20  674.50  660.00  665.80  284,102 
12/03/2024 641.40  672.00  641.40  666.85  576,304 
12/02/2024 647.10  647.10  636.45  641.20  111,171 
11/29/2024 644.40  646.25  634.95  642.25  108,804 
11/28/2024 642.05  651.95  639.05  641.90  86,210 
11/27/2024 649.90  650.35  638.00  642.05  112,115 
11/26/2024 654.05  654.30  647.05  650.05  116,432 
11/25/2024 655.00  657.40  645.55  655.05  343,238 
11/22/2024 630.00  646.95  630.00  641.00  275,135 
11/21/2024 616.00  630.35  611.55  628.55  407,483 
11/20/2024 610.40  610.40  610.40  610.40  1.00 
11/19/2024 612.85  623.70  606.00  610.40  130,816 
11/18/2024 606.45  623.55  598.05  610.05  188,017 
11/14/2024 600.00  616.55  598.25  607.70  131,444 
11/13/2024 610.75  613.25  598.50  599.95  277,924 
11/12/2024 619.65  627.70  608.50  612.55  187,385 
11/11/2024 634.95  634.95  615.15  617.55  257,883 
11/08/2024 655.00  655.95  632.50  635.40  191,417 
11/07/2024 658.00  660.00  647.15  654.35  242,164 
11/06/2024 644.15  660.00  640.75  651.90  435,988 
11/05/2024 619.90  650.00  618.00  644.15  571,939 
11/04/2024 639.95  640.00  613.20  619.95  184,349 
11/01/2024 631.00  640.00  627.50  638.75  128,076 
10/31/2024 628.00  634.00  615.65  625.85  216,459 
10/30/2024 610.00  636.55  605.30  627.05  497,496 
10/29/2024 592.00  614.85  592.00  610.45  487,331 
10/28/2024 570.90  619.00  570.90  584.40  1,139,180 
10/25/2024 585.90  585.90  566.50  569.85  443,960 
10/24/2024 578.10  594.50  576.70  579.85  197,919 
10/23/2024 576.25  593.00  576.00  580.10  443,184 
10/22/2024 598.00  599.75  573.60  575.25  335,802 
10/21/2024 606.00  609.40  588.75  599.80  250,683 
10/18/2024 607.00  607.00  592.30  605.05  201,616 
10/17/2024 614.00  616.80  605.00  605.95  144,622 
10/16/2024 611.05  621.00  610.10  614.85  242,033 
10/15/2024 614.05  618.75  608.00  610.60  167,045 
10/14/2024 618.95  624.15  611.35  613.15  125,410 
10/11/2024 624.35  631.40  614.80  618.75  191,839 
10/10/2024 622.00  632.45  618.80  624.35  164,494 
10/09/2024 615.80  635.10  614.00  615.65  331,890 
10/08/2024 610.00  632.00  604.80  611.70  482,844 
10/07/2024 635.00  640.20  612.25  615.95  298,046 
10/04/2024 632.00  647.00  624.15  632.95  223,019 
10/03/2024 644.95  647.80  624.10  632.80  263,352 

About Maharashtra Seamless Stock history

Maharashtra Seamless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maharashtra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maharashtra Seamless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maharashtra Seamless stock prices may prove useful in developing a viable investing in Maharashtra Seamless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134 M157.4 M
Net Income Applicable To Common Shares8.8 B9.2 B

Maharashtra Seamless Quarterly Net Working Capital

31.84 Billion

Maharashtra Seamless Stock Technical Analysis

Maharashtra Seamless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maharashtra Seamless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maharashtra Seamless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Maharashtra Seamless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maharashtra Seamless' price direction in advance. Along with the technical and fundamental analysis of Maharashtra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maharashtra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maharashtra Stock

Maharashtra Seamless financial ratios help investors to determine whether Maharashtra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maharashtra with respect to the benefits of owning Maharashtra Seamless security.