Maharashtra Seamless (India) Price History
MAHSEAMLES | 695.25 9.95 1.41% |
Below is the normalized historical share price chart for Maharashtra Seamless Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maharashtra Seamless stands at 695.25, as last reported on the 29th of December, with the highest price reaching 707.30 and the lowest price hitting 691.35 during the day.
If you're considering investing in Maharashtra Stock, it is important to understand the factors that can impact its price. As of now, Maharashtra Stock is very steady. Maharashtra Seamless has Sharpe Ratio of 0.0634, which conveys that the firm had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maharashtra Seamless, which you can use to evaluate the volatility of the firm. Please verify Maharashtra Seamless' Downside Deviation of 1.89, risk adjusted performance of 0.0553, and Mean Deviation of 1.62 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Maharashtra Seamless' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of December 2024, Other Stockholder Equity is likely to grow to about 6.4 B, while Liabilities And Stockholders Equity is likely to drop about 38.6 B. . Maharashtra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 700.0472 | 50 Day MA 661.667 | Beta 0.659 |
Maharashtra |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAHSEAMLES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Maharashtra Seamless is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maharashtra Seamless by adding it to a well-diversified portfolio.
Price Book 1.5892 | Enterprise Value Ebitda 6.4151 | Price Sales 1.8309 | Shares Float 36.6 M | Wall Street Target Price 785 |
Maharashtra Seamless Stock Price History Chart
There are several ways to analyze Maharashtra Stock price data. The simplest method is using a basic Maharashtra candlestick price chart, which shows Maharashtra Seamless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 786.95 |
Lowest Price | October 25, 2024 | 569.85 |
Maharashtra Seamless December 29, 2024 Stock Price Synopsis
Various analyses of Maharashtra Seamless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maharashtra Stock. It can be used to describe the percentage change in the price of Maharashtra Seamless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maharashtra Stock.Maharashtra Seamless Price Rate Of Daily Change | 0.99 | |
Maharashtra Seamless Price Action Indicator | (9.05) | |
Maharashtra Seamless Price Daily Balance Of Power | (0.62) |
Maharashtra Seamless December 29, 2024 Stock Price Analysis
Maharashtra Stock Price History Data
The price series of Maharashtra Seamless for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 217.1 with a coefficient of variation of 8.92. The daily prices for the period are spread out with arithmetic mean of 653.52. The median price for the last 90 days is 641.0. The company underwent 2:1 stock split on 25th of November 2022. Maharashtra Seamless issued dividends to stockholders on 2024-08-14.Open | High | Low | Close | Volume | ||
12/29/2024 | 704.10 | 707.30 | 691.35 | 695.25 | ||
12/27/2024 | 704.10 | 707.30 | 691.35 | 695.25 | 164,292 | |
12/26/2024 | 716.80 | 719.50 | 697.50 | 705.20 | 182,318 | |
12/24/2024 | 707.00 | 716.20 | 703.70 | 711.45 | 148,930 | |
12/23/2024 | 715.00 | 719.35 | 699.25 | 707.75 | 296,366 | |
12/20/2024 | 745.00 | 745.00 | 701.65 | 709.85 | 565,350 | |
12/19/2024 | 725.00 | 748.85 | 722.50 | 745.45 | 430,288 | |
12/18/2024 | 749.70 | 753.35 | 727.05 | 730.80 | 421,391 | |
12/17/2024 | 778.20 | 779.95 | 746.10 | 750.65 | 462,288 | |
12/16/2024 | 791.00 | 794.90 | 776.60 | 778.10 | 332,451 | |
12/13/2024 | 777.90 | 791.00 | 765.50 | 786.95 | 630,998 | |
12/12/2024 | 789.00 | 813.95 | 769.30 | 780.60 | 2,177,513 | |
12/11/2024 | 791.10 | 814.30 | 778.40 | 782.00 | 1,814,017 | |
12/10/2024 | 756.65 | 788.90 | 753.80 | 779.85 | 1,802,817 | |
12/09/2024 | 762.00 | 765.45 | 745.30 | 756.25 | 864,130 | |
12/06/2024 | 745.00 | 779.30 | 742.15 | 768.10 | 6,358,393 | |
12/05/2024 | 672.70 | 769.00 | 667.80 | 741.95 | 14,631,571 | |
12/04/2024 | 670.20 | 674.50 | 660.00 | 665.80 | 284,102 | |
12/03/2024 | 641.40 | 672.00 | 641.40 | 666.85 | 576,304 | |
12/02/2024 | 647.10 | 647.10 | 636.45 | 641.20 | 111,171 | |
11/29/2024 | 644.40 | 646.25 | 634.95 | 642.25 | 108,804 | |
11/28/2024 | 642.05 | 651.95 | 639.05 | 641.90 | 86,210 | |
11/27/2024 | 649.90 | 650.35 | 638.00 | 642.05 | 112,115 | |
11/26/2024 | 654.05 | 654.30 | 647.05 | 650.05 | 116,432 | |
11/25/2024 | 655.00 | 657.40 | 645.55 | 655.05 | 343,238 | |
11/22/2024 | 630.00 | 646.95 | 630.00 | 641.00 | 275,135 | |
11/21/2024 | 616.00 | 630.35 | 611.55 | 628.55 | 407,483 | |
11/20/2024 | 610.40 | 610.40 | 610.40 | 610.40 | 1.00 | |
11/19/2024 | 612.85 | 623.70 | 606.00 | 610.40 | 130,816 | |
11/18/2024 | 606.45 | 623.55 | 598.05 | 610.05 | 188,017 | |
11/14/2024 | 600.00 | 616.55 | 598.25 | 607.70 | 131,444 | |
11/13/2024 | 610.75 | 613.25 | 598.50 | 599.95 | 277,924 | |
11/12/2024 | 619.65 | 627.70 | 608.50 | 612.55 | 187,385 | |
11/11/2024 | 634.95 | 634.95 | 615.15 | 617.55 | 257,883 | |
11/08/2024 | 655.00 | 655.95 | 632.50 | 635.40 | 191,417 | |
11/07/2024 | 658.00 | 660.00 | 647.15 | 654.35 | 242,164 | |
11/06/2024 | 644.15 | 660.00 | 640.75 | 651.90 | 435,988 | |
11/05/2024 | 619.90 | 650.00 | 618.00 | 644.15 | 571,939 | |
11/04/2024 | 639.95 | 640.00 | 613.20 | 619.95 | 184,349 | |
11/01/2024 | 631.00 | 640.00 | 627.50 | 638.75 | 128,076 | |
10/31/2024 | 628.00 | 634.00 | 615.65 | 625.85 | 216,459 | |
10/30/2024 | 610.00 | 636.55 | 605.30 | 627.05 | 497,496 | |
10/29/2024 | 592.00 | 614.85 | 592.00 | 610.45 | 487,331 | |
10/28/2024 | 570.90 | 619.00 | 570.90 | 584.40 | 1,139,180 | |
10/25/2024 | 585.90 | 585.90 | 566.50 | 569.85 | 443,960 | |
10/24/2024 | 578.10 | 594.50 | 576.70 | 579.85 | 197,919 | |
10/23/2024 | 576.25 | 593.00 | 576.00 | 580.10 | 443,184 | |
10/22/2024 | 598.00 | 599.75 | 573.60 | 575.25 | 335,802 | |
10/21/2024 | 606.00 | 609.40 | 588.75 | 599.80 | 250,683 | |
10/18/2024 | 607.00 | 607.00 | 592.30 | 605.05 | 201,616 | |
10/17/2024 | 614.00 | 616.80 | 605.00 | 605.95 | 144,622 | |
10/16/2024 | 611.05 | 621.00 | 610.10 | 614.85 | 242,033 | |
10/15/2024 | 614.05 | 618.75 | 608.00 | 610.60 | 167,045 | |
10/14/2024 | 618.95 | 624.15 | 611.35 | 613.15 | 125,410 | |
10/11/2024 | 624.35 | 631.40 | 614.80 | 618.75 | 191,839 | |
10/10/2024 | 622.00 | 632.45 | 618.80 | 624.35 | 164,494 | |
10/09/2024 | 615.80 | 635.10 | 614.00 | 615.65 | 331,890 | |
10/08/2024 | 610.00 | 632.00 | 604.80 | 611.70 | 482,844 | |
10/07/2024 | 635.00 | 640.20 | 612.25 | 615.95 | 298,046 | |
10/04/2024 | 632.00 | 647.00 | 624.15 | 632.95 | 223,019 | |
10/03/2024 | 644.95 | 647.80 | 624.10 | 632.80 | 263,352 |
About Maharashtra Seamless Stock history
Maharashtra Seamless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maharashtra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maharashtra Seamless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maharashtra Seamless stock prices may prove useful in developing a viable investing in Maharashtra Seamless
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134 M | 157.4 M | |
Net Income Applicable To Common Shares | 8.8 B | 9.2 B |
Maharashtra Seamless Quarterly Net Working Capital |
|
Maharashtra Seamless Stock Technical Analysis
Maharashtra Seamless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Maharashtra Seamless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maharashtra Seamless' price direction in advance. Along with the technical and fundamental analysis of Maharashtra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maharashtra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0553 | |||
Jensen Alpha | 0.1227 | |||
Total Risk Alpha | 0.069 | |||
Sortino Ratio | 0.0598 | |||
Treynor Ratio | 0.2352 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maharashtra Stock
Maharashtra Seamless financial ratios help investors to determine whether Maharashtra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maharashtra with respect to the benefits of owning Maharashtra Seamless security.