Maharashtra Scooters (India) Price History

MAHSCOOTER   9,423  1.60  0.02%   
Below is the normalized historical share price chart for Maharashtra Scooters Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maharashtra Scooters stands at 9,423, as last reported on the 1st of December, with the highest price reaching 9,595 and the lowest price hitting 9,325 during the day.
200 Day MA
8.9 K
50 Day MA
11.1 K
Beta
0.708
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maharashtra Stock, it is important to understand the factors that can impact its price. Maharashtra Scooters has Sharpe Ratio of -0.0121, which conveys that the firm had a -0.0121% return per unit of risk over the last 3 months. Maharashtra Scooters exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maharashtra Scooters' Risk Adjusted Performance of 0.0084, downside deviation of 3.06, and Mean Deviation of 2.1 to check out the risk estimate we provide.
  
At this time, Maharashtra Scooters' Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 308.6 B, while Common Stock Shares Outstanding is likely to drop about 9.1 M. . Maharashtra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAHSCOOTER

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maharashtra Scooters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maharashtra Scooters by adding Maharashtra Scooters to a well-diversified portfolio.
Price Book
0.3504
Enterprise Value Ebitda
64.3076
Price Sales
58.4623
Shares Float
5.1 M
Dividend Share
170

Maharashtra Scooters Stock Price History Chart

There are several ways to analyze Maharashtra Stock price data. The simplest method is using a basic Maharashtra candlestick price chart, which shows Maharashtra Scooters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202412533.15
Lowest PriceNovember 21, 20249292.35

Maharashtra Scooters December 1, 2024 Stock Price Synopsis

Various analyses of Maharashtra Scooters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maharashtra Stock. It can be used to describe the percentage change in the price of Maharashtra Scooters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maharashtra Stock.
Maharashtra Scooters Price Rate Of Daily Change 1.00 
Maharashtra Scooters Price Action Indicator(36.05)
Maharashtra Scooters Price Daily Balance Of Power 0.01 

Maharashtra Scooters December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maharashtra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maharashtra Scooters intraday prices and daily technical indicators to check the level of noise trading in Maharashtra Stock and then apply it to test your longer-term investment strategies against Maharashtra.

Maharashtra Stock Price History Data

The price series of Maharashtra Scooters for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3240.8 with a coefficient of variation of 8.47. The daily prices for the period are spread out with arithmetic mean of 10702.03. The median price for the last 90 days is 10577.0. The company underwent 2:1 stock split on 15th of September 1997. Maharashtra Scooters issued dividends to stockholders on 2024-09-25.
OpenHighLowCloseVolume
12/01/2024
 9,480  9,595  9,325  9,423 
11/29/2024 9,480  9,595  9,325  9,423  7,573 
11/28/2024 9,470  9,632  9,375  9,422  4,686 
11/27/2024 9,480  9,576  9,322  9,441  4,553 
11/26/2024 9,424  9,540  9,350  9,386  4,887 
11/25/2024 9,650  9,680  9,311  9,397  11,053 
11/22/2024 9,292  9,625  9,292  9,395  10,051 
11/21/2024 9,990  10,100  9,260  9,292  15,867 
11/20/2024 9,967  9,967  9,967  9,967  1.00 
11/19/2024 10,281  10,398  9,795  9,967  14,359 
11/18/2024 10,200  10,975  10,050  10,129  12,328 
11/14/2024 10,100  10,800  9,935  10,626  9,358 
11/13/2024 10,800  10,800  9,701  9,935  4,966 
11/12/2024 10,982  11,243  10,431  10,529  4,000 
11/11/2024 10,888  10,920  10,450  10,743  3,236 
11/08/2024 10,399  10,690  10,301  10,577  3,178 
11/07/2024 10,600  10,600  10,225  10,290  1,047 
11/06/2024 10,700  10,700  10,210  10,418  2,709 
11/05/2024 10,310  10,699  10,201  10,391  1,831 
11/04/2024 11,000  11,150  10,301  10,334  3,111 
11/01/2024 10,236  10,236  10,236  10,236  149.00 
10/31/2024 10,200  10,401  9,900  10,236  4,399 
10/30/2024 9,837  10,355  9,837  9,906  13,628 
10/29/2024 10,355  10,355  10,355  10,355  1,674 
10/28/2024 10,888  10,888  10,888  10,888  1.00 
10/25/2024 11,156  11,162  10,840  10,888  8,399 
10/24/2024 11,600  11,640  10,992  11,086  11,706 
10/23/2024 11,500  11,939  11,403  11,699  14,207 
10/22/2024 12,699  12,700  11,626  11,721  25,679 
10/21/2024 12,000  12,785  11,701  12,351  106,044 
10/18/2024 11,980  11,980  11,010  11,594  29,183 
10/17/2024 11,543  11,645  11,000  11,088  9,999 
10/16/2024 11,600  11,789  11,400  11,459  7,268 
10/15/2024 11,105  11,849  11,105  11,636  25,531 
10/14/2024 11,117  11,296  11,000  11,023  4,196 
10/11/2024 11,329  11,376  10,805  11,119  3,141 
10/10/2024 11,550  11,599  11,243  11,309  7,628 
10/09/2024 11,355  11,545  11,172  11,472  7,428 
10/08/2024 10,866  11,388  10,800  11,299  7,250 
10/07/2024 11,218  11,367  10,801  10,873  7,975 
10/04/2024 11,478  11,550  11,190  11,310  9,014 
10/03/2024 11,526  12,200  11,450  11,594  9,923 
10/01/2024 11,841  12,100  11,711  11,859  4,313 
09/30/2024 12,149  12,240  11,658  11,744  9,201 
09/27/2024 12,200  12,351  12,023  12,145  11,582 
09/26/2024 12,533  12,550  12,112  12,197  11,972 
09/25/2024 12,393  12,788  12,315  12,533  14,995 
09/24/2024 12,092  12,339  11,915  12,283  20,845 
09/23/2024 12,089  12,315  11,911  12,079  11,836 
09/20/2024 12,240  12,329  11,893  12,089  24,594 
09/19/2024 11,809  12,290  11,698  11,947  44,905 
09/18/2024 11,150  11,844  10,917  11,761  37,181 
09/17/2024 10,803  11,190  10,803  11,049  23,488 
09/16/2024 10,552  11,348  10,507  10,777  68,729 
09/13/2024 10,268  10,493  10,178  10,431  8,452 
09/12/2024 10,252  10,282  10,149  10,178  6,650 
09/11/2024 10,116  10,269  9,951  10,150  16,272 
09/10/2024 10,046  10,105  9,838  10,016  9,495 
09/09/2024 10,108  10,154  9,801  9,898  7,318 
09/06/2024 9,826  10,154  9,808  9,980  15,102 
09/05/2024 9,851  9,892  9,674  9,826  9,245 

About Maharashtra Scooters Stock history

Maharashtra Scooters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maharashtra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maharashtra Scooters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maharashtra Scooters stock prices may prove useful in developing a viable investing in Maharashtra Scooters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M9.1 M
Net Income Applicable To Common Shares2.2 B2.4 B

Maharashtra Scooters Stock Technical Analysis

Maharashtra Scooters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maharashtra Scooters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maharashtra Scooters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Maharashtra Scooters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maharashtra Scooters' price direction in advance. Along with the technical and fundamental analysis of Maharashtra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maharashtra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maharashtra Stock

Maharashtra Scooters financial ratios help investors to determine whether Maharashtra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maharashtra with respect to the benefits of owning Maharashtra Scooters security.