Maharashtra Scooters (India) Price History
MAHSCOOTER | 9,423 1.60 0.02% |
Below is the normalized historical share price chart for Maharashtra Scooters Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maharashtra Scooters stands at 9,423, as last reported on the 1st of December, with the highest price reaching 9,595 and the lowest price hitting 9,325 during the day.
If you're considering investing in Maharashtra Stock, it is important to understand the factors that can impact its price. Maharashtra Scooters has Sharpe Ratio of -0.0121, which conveys that the firm had a -0.0121% return per unit of risk over the last 3 months. Maharashtra Scooters exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maharashtra Scooters' Risk Adjusted Performance of 0.0084, downside deviation of 3.06, and Mean Deviation of 2.1 to check out the risk estimate we provide.
At this time, Maharashtra Scooters' Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 308.6 B, while Common Stock Shares Outstanding is likely to drop about 9.1 M. . Maharashtra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.9 K | 50 Day MA 11.1 K | Beta 0.708 |
Maharashtra |
Sharpe Ratio = -0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAHSCOOTER |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maharashtra Scooters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maharashtra Scooters by adding Maharashtra Scooters to a well-diversified portfolio.
Price Book 0.3504 | Enterprise Value Ebitda 64.3076 | Price Sales 58.4623 | Shares Float 5.1 M | Dividend Share 170 |
Maharashtra Scooters Stock Price History Chart
There are several ways to analyze Maharashtra Stock price data. The simplest method is using a basic Maharashtra candlestick price chart, which shows Maharashtra Scooters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 12533.15 |
Lowest Price | November 21, 2024 | 9292.35 |
Maharashtra Scooters December 1, 2024 Stock Price Synopsis
Various analyses of Maharashtra Scooters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maharashtra Stock. It can be used to describe the percentage change in the price of Maharashtra Scooters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maharashtra Stock.Maharashtra Scooters Price Rate Of Daily Change | 1.00 | |
Maharashtra Scooters Price Action Indicator | (36.05) | |
Maharashtra Scooters Price Daily Balance Of Power | 0.01 |
Maharashtra Scooters December 1, 2024 Stock Price Analysis
Maharashtra Stock Price History Data
The price series of Maharashtra Scooters for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3240.8 with a coefficient of variation of 8.47. The daily prices for the period are spread out with arithmetic mean of 10702.03. The median price for the last 90 days is 10577.0. The company underwent 2:1 stock split on 15th of September 1997. Maharashtra Scooters issued dividends to stockholders on 2024-09-25.Open | High | Low | Close | Volume | ||
12/01/2024 | 9,480 | 9,595 | 9,325 | 9,423 | ||
11/29/2024 | 9,480 | 9,595 | 9,325 | 9,423 | 7,573 | |
11/28/2024 | 9,470 | 9,632 | 9,375 | 9,422 | 4,686 | |
11/27/2024 | 9,480 | 9,576 | 9,322 | 9,441 | 4,553 | |
11/26/2024 | 9,424 | 9,540 | 9,350 | 9,386 | 4,887 | |
11/25/2024 | 9,650 | 9,680 | 9,311 | 9,397 | 11,053 | |
11/22/2024 | 9,292 | 9,625 | 9,292 | 9,395 | 10,051 | |
11/21/2024 | 9,990 | 10,100 | 9,260 | 9,292 | 15,867 | |
11/20/2024 | 9,967 | 9,967 | 9,967 | 9,967 | 1.00 | |
11/19/2024 | 10,281 | 10,398 | 9,795 | 9,967 | 14,359 | |
11/18/2024 | 10,200 | 10,975 | 10,050 | 10,129 | 12,328 | |
11/14/2024 | 10,100 | 10,800 | 9,935 | 10,626 | 9,358 | |
11/13/2024 | 10,800 | 10,800 | 9,701 | 9,935 | 4,966 | |
11/12/2024 | 10,982 | 11,243 | 10,431 | 10,529 | 4,000 | |
11/11/2024 | 10,888 | 10,920 | 10,450 | 10,743 | 3,236 | |
11/08/2024 | 10,399 | 10,690 | 10,301 | 10,577 | 3,178 | |
11/07/2024 | 10,600 | 10,600 | 10,225 | 10,290 | 1,047 | |
11/06/2024 | 10,700 | 10,700 | 10,210 | 10,418 | 2,709 | |
11/05/2024 | 10,310 | 10,699 | 10,201 | 10,391 | 1,831 | |
11/04/2024 | 11,000 | 11,150 | 10,301 | 10,334 | 3,111 | |
11/01/2024 | 10,236 | 10,236 | 10,236 | 10,236 | 149.00 | |
10/31/2024 | 10,200 | 10,401 | 9,900 | 10,236 | 4,399 | |
10/30/2024 | 9,837 | 10,355 | 9,837 | 9,906 | 13,628 | |
10/29/2024 | 10,355 | 10,355 | 10,355 | 10,355 | 1,674 | |
10/28/2024 | 10,888 | 10,888 | 10,888 | 10,888 | 1.00 | |
10/25/2024 | 11,156 | 11,162 | 10,840 | 10,888 | 8,399 | |
10/24/2024 | 11,600 | 11,640 | 10,992 | 11,086 | 11,706 | |
10/23/2024 | 11,500 | 11,939 | 11,403 | 11,699 | 14,207 | |
10/22/2024 | 12,699 | 12,700 | 11,626 | 11,721 | 25,679 | |
10/21/2024 | 12,000 | 12,785 | 11,701 | 12,351 | 106,044 | |
10/18/2024 | 11,980 | 11,980 | 11,010 | 11,594 | 29,183 | |
10/17/2024 | 11,543 | 11,645 | 11,000 | 11,088 | 9,999 | |
10/16/2024 | 11,600 | 11,789 | 11,400 | 11,459 | 7,268 | |
10/15/2024 | 11,105 | 11,849 | 11,105 | 11,636 | 25,531 | |
10/14/2024 | 11,117 | 11,296 | 11,000 | 11,023 | 4,196 | |
10/11/2024 | 11,329 | 11,376 | 10,805 | 11,119 | 3,141 | |
10/10/2024 | 11,550 | 11,599 | 11,243 | 11,309 | 7,628 | |
10/09/2024 | 11,355 | 11,545 | 11,172 | 11,472 | 7,428 | |
10/08/2024 | 10,866 | 11,388 | 10,800 | 11,299 | 7,250 | |
10/07/2024 | 11,218 | 11,367 | 10,801 | 10,873 | 7,975 | |
10/04/2024 | 11,478 | 11,550 | 11,190 | 11,310 | 9,014 | |
10/03/2024 | 11,526 | 12,200 | 11,450 | 11,594 | 9,923 | |
10/01/2024 | 11,841 | 12,100 | 11,711 | 11,859 | 4,313 | |
09/30/2024 | 12,149 | 12,240 | 11,658 | 11,744 | 9,201 | |
09/27/2024 | 12,200 | 12,351 | 12,023 | 12,145 | 11,582 | |
09/26/2024 | 12,533 | 12,550 | 12,112 | 12,197 | 11,972 | |
09/25/2024 | 12,393 | 12,788 | 12,315 | 12,533 | 14,995 | |
09/24/2024 | 12,092 | 12,339 | 11,915 | 12,283 | 20,845 | |
09/23/2024 | 12,089 | 12,315 | 11,911 | 12,079 | 11,836 | |
09/20/2024 | 12,240 | 12,329 | 11,893 | 12,089 | 24,594 | |
09/19/2024 | 11,809 | 12,290 | 11,698 | 11,947 | 44,905 | |
09/18/2024 | 11,150 | 11,844 | 10,917 | 11,761 | 37,181 | |
09/17/2024 | 10,803 | 11,190 | 10,803 | 11,049 | 23,488 | |
09/16/2024 | 10,552 | 11,348 | 10,507 | 10,777 | 68,729 | |
09/13/2024 | 10,268 | 10,493 | 10,178 | 10,431 | 8,452 | |
09/12/2024 | 10,252 | 10,282 | 10,149 | 10,178 | 6,650 | |
09/11/2024 | 10,116 | 10,269 | 9,951 | 10,150 | 16,272 | |
09/10/2024 | 10,046 | 10,105 | 9,838 | 10,016 | 9,495 | |
09/09/2024 | 10,108 | 10,154 | 9,801 | 9,898 | 7,318 | |
09/06/2024 | 9,826 | 10,154 | 9,808 | 9,980 | 15,102 | |
09/05/2024 | 9,851 | 9,892 | 9,674 | 9,826 | 9,245 |
About Maharashtra Scooters Stock history
Maharashtra Scooters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maharashtra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maharashtra Scooters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maharashtra Scooters stock prices may prove useful in developing a viable investing in Maharashtra Scooters
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.3 M | 9.1 M | |
Net Income Applicable To Common Shares | 2.2 B | 2.4 B |
Maharashtra Scooters Stock Technical Analysis
Maharashtra Scooters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Maharashtra Scooters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maharashtra Scooters' price direction in advance. Along with the technical and fundamental analysis of Maharashtra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maharashtra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0084 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maharashtra Stock
Maharashtra Scooters financial ratios help investors to determine whether Maharashtra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maharashtra with respect to the benefits of owning Maharashtra Scooters security.