Blackrock Total Ret Fund Price History
MAHQX Fund | USD 9.67 0.01 0.10% |
Below is the normalized historical share price chart for Blackrock Total Ret extending back to September 29, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Total stands at 9.67, as last reported on the 10th of January, with the highest price reaching 9.67 and the lowest price hitting 9.67 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Total Ret secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of standard deviation over the last 3 months. Blackrock Total Ret exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Total's risk adjusted performance of (0.14), and Mean Deviation of 0.2476 to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.1287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAHQX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Total by adding Blackrock Total to a well-diversified portfolio.
Blackrock Total Mutual Fund Price History Chart
There are several ways to analyze Blackrock Total Ret Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.0 |
Lowest Price | January 7, 2025 | 9.66 |
Blackrock Total January 10, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Total Price Rate Of Daily Change | 1.00 |
Blackrock Total January 10, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Total for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.96. The daily prices for the period are spread out with arithmetic mean of 9.85. The median price for the last 90 days is 9.84. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/10/2025 | 9.67 | 9.67 | 9.67 | 9.67 | ||
01/08/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/07/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/06/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/03/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/02/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/31/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/30/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/27/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/26/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/24/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/23/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/20/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/19/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/18/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/17/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/16/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/13/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/12/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/11/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/10/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/09/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/06/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/05/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/03/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/02/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/29/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/27/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/26/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/25/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/22/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/21/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/20/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/15/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/14/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/13/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/12/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/08/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/07/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/06/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/04/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/01/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/31/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/30/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/28/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/25/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/24/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/23/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/22/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/21/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/18/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/17/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/16/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/15/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/14/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 |
About Blackrock Total Mutual Fund history
Blackrock Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Total Ret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Total stock prices may prove useful in developing a viable investing in Blackrock Total
The fund typically invests more than 90 percent of its assets in a diversified portfolio of fixed-income securities such as corporate bonds and notes, mortgage-backed securities, asset-backed securities, convertible securities, preferred securities and government obligations. It normally invests at least 80 percent of its assets in bonds and invests primarily in investment grade fixed-income securities. The fund is a feeder fund that invests all of its assets in a corresponding master portfolio.
Blackrock Total Mutual Fund Technical Analysis
Blackrock Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Blackrock Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Total's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Total financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Total security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |