Mahindra Mahindra Limited Stock Price History

MAHMF Stock  USD 30.25  0.40  1.31%   
If you're considering investing in Mahindra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mahindra Mahindra stands at 30.25, as last reported on the 23rd of March, with the highest price reaching 30.25 and the lowest price hitting 30.25 during the day. Mahindra Mahindra has Sharpe Ratio of -0.0462, which conveys that the firm had a -0.0462 % return per unit of risk over the last 3 months. Mahindra Mahindra exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mahindra Mahindra's Risk Adjusted Performance of (0.07), standard deviation of 3.47, and Mean Deviation of 2.1 to check out the risk estimate we provide.
  
Mahindra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAHMF

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mahindra Mahindra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahindra Mahindra by adding Mahindra Mahindra to a well-diversified portfolio.

Mahindra Mahindra Pink Sheet Price History Chart

There are several ways to analyze Mahindra Stock price data. The simplest method is using a basic Mahindra candlestick price chart, which shows Mahindra Mahindra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202538.25
Lowest PriceMarch 4, 202529.75

Mahindra Mahindra March 23, 2025 Pink Sheet Price Synopsis

Various analyses of Mahindra Mahindra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahindra Pink Sheet. It can be used to describe the percentage change in the price of Mahindra Mahindra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahindra Pink Sheet.
Mahindra Mahindra Price Rate Of Daily Change 0.99 
Mahindra Mahindra Price Action Indicator(0.20)

Mahindra Mahindra March 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mahindra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mahindra Mahindra intraday prices and daily technical indicators to check the level of noise trading in Mahindra Stock and then apply it to test your longer-term investment strategies against Mahindra.

Mahindra Pink Sheet Price History Data

The price series of Mahindra Mahindra for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 9.15 with a coefficient of variation of 7.04. The daily prices for the period are spread out with arithmetic mean of 33.51. The median price for the last 90 days is 33.17. The company underwent 2:1 stock split on 4th of January 2018. Mahindra Mahindra issued dividends to stockholders on 2021-07-14.
OpenHighLowCloseVolume
03/23/2025
 30.25  30.25  30.25  30.25 
03/21/2025 30.25  30.25  30.25  30.25  1.00 
03/20/2025 30.25  30.25  30.25  30.25  1.00 
03/19/2025 30.25  30.25  30.25  30.25  1.00 
03/18/2025 30.25  30.25  30.25  30.25  1.00 
03/17/2025 30.25  30.25  30.25  30.25  1.00 
03/14/2025 30.25  30.25  30.25  30.25  1.00 
03/13/2025 30.25  30.25  30.25  30.25  1.00 
03/12/2025 30.25  30.25  30.25  30.25  1.00 
03/11/2025 30.25  30.25  30.25  30.25  300.00 
03/10/2025 30.65  30.65  30.65  30.65  307.00 
03/07/2025 31.10  31.10  31.10  31.10  527.00 
03/06/2025 29.75  29.75  29.75  29.75  1.00 
03/05/2025 29.75  29.75  29.75  29.75  1.00 
03/04/2025 29.75  29.75  29.75  29.75  135.00 
03/03/2025 31.80  31.80  31.80  31.80  1.00 
02/28/2025 31.80  31.80  31.80  31.80  1.00 
02/27/2025 31.80  31.80  31.80  31.80  22.00 
02/26/2025 31.80  31.80  31.80  31.80  325.00 
02/25/2025 32.95  32.95  32.95  32.95  1.00 
02/24/2025 32.95  32.95  32.95  32.95  1.00 
02/21/2025 32.95  32.95  32.95  32.95  1.00 
02/20/2025 32.95  32.95  32.95  32.95  1.00 
02/19/2025 32.95  32.95  32.95  32.95  1.00 
02/18/2025 32.95  32.95  32.95  32.95  1.00 
02/14/2025 32.95  32.95  32.95  32.95  1.00 
02/13/2025 32.95  32.95  32.95  32.95  1.00 
02/12/2025 32.95  32.95  32.95  32.95  65.00 
02/11/2025 32.95  32.95  32.95  32.95  218.00 
02/10/2025 38.25  38.25  38.25  38.25  235.00 
02/07/2025 34.15  34.15  34.15  34.15  54.00 
02/06/2025 34.15  34.15  34.15  34.15  1.00 
02/05/2025 34.15  34.15  34.15  34.15  112.00 
02/04/2025 34.15  34.15  34.15  34.15  1,800 
02/03/2025 36.50  36.50  36.50  36.50  24.00 
01/31/2025 34.52  34.52  34.52  34.52  68.00 
01/30/2025 34.30  34.30  34.30  34.30  168.00 
01/29/2025 32.55  32.55  32.55  32.55  1.00 
01/28/2025 33.17  33.17  33.17  33.17  498.00 
01/27/2025 32.55  32.55  32.55  32.55  128.00 
01/24/2025 32.50  32.50  32.50  32.50  205.00 
01/23/2025 31.72  31.72  31.72  31.72  121.00 
01/22/2025 32.74  32.74  32.74  32.74  2,446 
01/21/2025 33.65  33.65  33.65  33.65  86.00 
01/17/2025 33.68  33.68  33.68  33.68  1,322 
01/16/2025 34.44  34.44  34.44  34.44  5,006 
01/15/2025 34.27  34.27  34.27  34.27  162.00 
01/14/2025 35.20  35.20  35.20  35.20  5.00 
01/13/2025 37.01  37.01  37.01  37.01  1.00 
01/10/2025 35.98  35.98  35.98  35.98  83.00 
01/07/2025 37.01  37.01  37.01  37.01  12.00 
01/06/2025 36.19  36.19  36.19  36.19  145.00 
01/03/2025 37.00  37.00  37.00  37.00  160.00 
01/02/2025 37.45  37.45  37.45  37.45  713.00 
12/27/2024 35.65  35.65  35.65  35.65  12.00 
12/26/2024 34.90  34.90  34.90  34.90  185.00 
12/23/2024 34.18  34.18  34.18  34.18  6,925 
12/20/2024 34.18  34.18  34.18  34.18  602.00 
12/19/2024 35.43  35.43  35.43  35.43  42.00 
12/18/2024 35.91  35.91  35.91  35.91  28.00 
12/17/2024 33.90  33.90  33.90  33.90  144.00 

About Mahindra Mahindra Pink Sheet history

Mahindra Mahindra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahindra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahindra Mahindra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahindra Mahindra stock prices may prove useful in developing a viable investing in Mahindra Mahindra
Mahindra Mahindra Limited provides mobility products and farm solutions in India and internationally. The company was incorporated in 1945 and is based in Mumbai, India. MahindraMahindra operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 260000 people.

Mahindra Mahindra Pink Sheet Technical Analysis

Mahindra Mahindra technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mahindra Mahindra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mahindra Mahindra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mahindra Mahindra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mahindra Mahindra's price direction in advance. Along with the technical and fundamental analysis of Mahindra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahindra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mahindra Pink Sheet analysis

When running Mahindra Mahindra's price analysis, check to measure Mahindra Mahindra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahindra Mahindra is operating at the current time. Most of Mahindra Mahindra's value examination focuses on studying past and present price action to predict the probability of Mahindra Mahindra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahindra Mahindra's price. Additionally, you may evaluate how the addition of Mahindra Mahindra to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.