PT Mandiri (Indonesia) Price History
| MAHA Stock | 178.00 1.00 0.56% |
If you're considering investing in MAHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Mandiri stands at 178.00, as last reported on the 30th of November, with the highest price reaching 180.00 and the lowest price hitting 178.00 during the day. PT Mandiri Herindo retains Efficiency (Sharpe Ratio) of -0.0132, which implies the firm had a -0.0132% return per unit of price deviation over the last 3 months. PT Mandiri exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Mandiri's information ratio of (0.10), and Market Risk Adjusted Performance of (4.26) to confirm the risk estimate we provide.
MAHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAHA |
Sharpe Ratio = -0.0132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAHA |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Mandiri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Mandiri by adding PT Mandiri to a well-diversified portfolio.
PT Mandiri Stock Price History Chart
There are several ways to analyze MAHA Stock price data. The simplest method is using a basic MAHA candlestick price chart, which shows PT Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 200.0 |
| Lowest Price | November 15, 2024 | 177.0 |
PT Mandiri November 30, 2024 Stock Price Synopsis
Various analyses of PT Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAHA Stock. It can be used to describe the percentage change in the price of PT Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAHA Stock.| PT Mandiri Price Rate Of Daily Change | 0.99 | |
| PT Mandiri Price Daily Balance Of Power | (0.50) | |
| PT Mandiri Price Action Indicator | (1.50) |
PT Mandiri November 30, 2024 Stock Price Analysis
MAHA Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 179.00 | 180.00 | 178.00 | 178.00 | ||
| 11/28/2024 | 179.00 | 180.00 | 178.00 | 178.00 | 3,399,600 | |
| 11/26/2024 | 179.00 | 180.00 | 177.00 | 179.00 | 12,764,000 | |
| 11/25/2024 | 181.00 | 181.00 | 178.00 | 178.00 | 15,016,700 | |
| 11/22/2024 | 179.00 | 181.00 | 179.00 | 179.00 | 3,479,900 | |
| 11/21/2024 | 181.00 | 182.00 | 178.00 | 179.00 | 10,344,200 | |
| 11/20/2024 | 189.00 | 190.00 | 181.00 | 181.00 | 12,497,100 | |
| 11/19/2024 | 181.00 | 190.00 | 179.00 | 189.00 | 19,854,800 | |
| 11/18/2024 | 178.00 | 182.00 | 177.00 | 180.00 | 7,293,600 | |
| 11/15/2024 | 179.00 | 180.00 | 177.00 | 177.00 | 5,572,500 | |
| 11/14/2024 | 180.00 | 180.00 | 176.00 | 179.00 | 14,866,500 | |
| 11/13/2024 | 182.00 | 182.00 | 178.00 | 179.00 | 19,635,200 | |
| 11/12/2024 | 183.00 | 183.00 | 180.00 | 181.00 | 4,993,900 | |
| 11/11/2024 | 181.00 | 183.00 | 180.00 | 181.00 | 5,650,200 | |
| 11/08/2024 | 184.00 | 185.00 | 181.00 | 181.00 | 4,523,700 | |
| 11/07/2024 | 181.00 | 183.00 | 180.00 | 183.00 | 6,818,400 | |
| 11/06/2024 | 182.00 | 183.00 | 181.00 | 181.00 | 4,260,800 | |
| 11/05/2024 | 182.00 | 184.00 | 180.00 | 182.00 | 6,946,000 | |
| 11/04/2024 | 183.00 | 185.00 | 181.00 | 182.00 | 13,553,600 | |
| 11/01/2024 | 185.00 | 186.00 | 182.00 | 183.00 | 7,462,600 | |
| 10/31/2024 | 186.00 | 186.00 | 183.00 | 185.00 | 8,662,100 | |
| 10/30/2024 | 189.00 | 189.00 | 185.00 | 185.00 | 5,717,500 | |
| 10/29/2024 | 190.00 | 190.00 | 186.00 | 189.00 | 5,894,800 | |
| 10/28/2024 | 184.00 | 191.00 | 182.00 | 189.00 | 22,952,600 | |
| 10/25/2024 | 192.00 | 192.00 | 183.00 | 184.00 | 26,941,200 | |
| 10/24/2024 | 190.00 | 195.00 | 190.00 | 192.00 | 13,190,100 | |
| 10/23/2024 | 199.00 | 202.00 | 194.00 | 194.00 | 23,735,800 | |
| 10/22/2024 | 206.00 | 206.00 | 197.00 | 198.00 | 27,875,900 | |
| 10/21/2024 | 196.00 | 206.00 | 194.00 | 200.00 | 67,841,400 | |
| 10/18/2024 | 192.00 | 197.00 | 191.00 | 195.00 | 22,245,900 | |
| 10/17/2024 | 194.00 | 197.00 | 192.00 | 192.00 | 26,007,100 | |
| 10/16/2024 | 190.00 | 194.00 | 186.00 | 193.00 | 31,565,100 | |
| 10/15/2024 | 182.00 | 189.00 | 182.00 | 189.00 | 27,323,400 | |
| 10/14/2024 | 182.00 | 184.00 | 182.00 | 182.00 | 4,674,500 | |
| 10/11/2024 | 182.00 | 184.00 | 181.00 | 182.00 | 2,672,400 | |
| 10/10/2024 | 182.00 | 183.00 | 181.00 | 183.00 | 3,882,700 | |
| 10/09/2024 | 183.00 | 184.00 | 180.00 | 182.00 | 7,931,000 | |
| 10/08/2024 | 181.00 | 184.00 | 180.00 | 183.00 | 10,754,400 | |
| 10/07/2024 | 183.00 | 183.00 | 180.00 | 180.00 | 11,078,800 | |
| 10/04/2024 | 182.00 | 183.00 | 181.00 | 181.00 | 3,316,300 | |
| 10/03/2024 | 181.00 | 183.00 | 180.00 | 182.00 | 9,945,600 | |
| 10/02/2024 | 174.00 | 184.00 | 174.00 | 180.00 | 18,374,200 | |
| 10/01/2024 | 184.00 | 185.00 | 181.00 | 182.00 | 21,003,600 | |
| 09/30/2024 | 183.00 | 186.00 | 182.00 | 183.00 | 13,773,900 | |
| 09/27/2024 | 184.00 | 184.00 | 182.00 | 182.00 | 12,690,700 | |
| 09/26/2024 | 186.00 | 188.00 | 182.00 | 183.00 | 44,877,400 | |
| 09/25/2024 | 190.00 | 190.00 | 185.00 | 186.00 | 16,424,800 | |
| 09/24/2024 | 192.00 | 193.00 | 188.00 | 189.00 | 16,423,500 | |
| 09/23/2024 | 187.00 | 192.00 | 187.00 | 192.00 | 14,491,000 | |
| 09/20/2024 | 189.00 | 189.00 | 186.00 | 187.00 | 7,784,900 | |
| 09/19/2024 | 189.00 | 190.00 | 184.00 | 187.00 | 17,707,800 | |
| 09/18/2024 | 191.00 | 192.00 | 188.00 | 188.00 | 12,660,100 | |
| 09/17/2024 | 190.00 | 197.00 | 189.00 | 190.00 | 30,466,700 | |
| 09/13/2024 | 190.00 | 206.00 | 188.00 | 194.00 | 129,985,800 | |
| 09/12/2024 | 188.00 | 189.00 | 184.00 | 188.00 | 10,637,900 | |
| 09/11/2024 | 189.00 | 192.00 | 186.00 | 186.00 | 24,182,100 | |
| 09/10/2024 | 185.00 | 190.00 | 185.00 | 189.00 | 24,002,800 | |
| 09/09/2024 | 184.00 | 186.00 | 181.00 | 184.00 | 10,966,900 | |
| 09/06/2024 | 181.00 | 183.00 | 181.00 | 183.00 | 4,624,100 | |
| 09/05/2024 | 182.00 | 182.00 | 180.00 | 181.00 | 11,422,300 | |
| 09/04/2024 | 181.00 | 183.00 | 180.00 | 181.00 | 5,926,400 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
PT Mandiri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Mandiri's price direction in advance. Along with the technical and fundamental analysis of MAHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.