Maha Energy (Sweden) Price History

MAHA-A Stock  SEK 4.90  0.10  2.00%   
If you're considering investing in Maha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maha Energy stands at 4.90, as last reported on the 29th of March, with the highest price reaching 5.00 and the lowest price hitting 4.84 during the day. Maha Energy AB has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Maha Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maha Energy's Risk Adjusted Performance of (0.12), mean deviation of 2.0, and Standard Deviation of 3.02 to check out the risk estimate we provide.
  
Maha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAHA-A

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maha Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maha Energy by adding Maha Energy to a well-diversified portfolio.

Maha Energy Stock Price History Chart

There are several ways to analyze Maha Stock price data. The simplest method is using a basic Maha candlestick price chart, which shows Maha Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20257.23
Lowest PriceMarch 17, 20254.4

Maha Energy March 29, 2025 Stock Price Synopsis

Various analyses of Maha Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maha Stock. It can be used to describe the percentage change in the price of Maha Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maha Stock.
Maha Energy Accumulation Distribution 8,409 
Maha Energy Price Daily Balance Of Power(0.62)
Maha Energy Price Rate Of Daily Change 0.98 
Maha Energy Price Action Indicator(0.07)

Maha Energy March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maha Energy intraday prices and daily technical indicators to check the level of noise trading in Maha Stock and then apply it to test your longer-term investment strategies against Maha.

Maha Stock Price History Data

The price series of Maha Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.83 with a coefficient of variation of 15.55. The daily prices for the period are spread out with arithmetic mean of 5.79. The median price for the last 90 days is 6.1.
OpenHighLowCloseVolume
03/28/2025 5.00  5.00  4.84  4.90  262,792 
03/27/2025 4.63  5.00  4.56  5.00  1,638,415 
03/26/2025 4.38  4.65  4.35  4.65  278,915 
03/25/2025 4.50  4.50  4.20  4.43  372,787 
03/24/2025 4.87  4.99  4.45  4.57  115,517 
03/21/2025 4.85  4.95  4.62  4.86  212,263 
03/20/2025 4.64  4.94  4.62  4.90  44,560 
03/19/2025 4.48  4.68  4.40  4.65  63,905 
03/18/2025 4.39  4.55  4.33  4.50  96,783 
03/17/2025 4.51  4.68  4.33  4.40  238,390 
03/14/2025 4.51  4.59  4.50  4.50  109,311 
03/13/2025 4.51  4.59  4.50  4.50  48,419 
03/12/2025 4.57  4.57  4.41  4.43  49,976 
03/11/2025 4.45  4.64  4.24  4.53  117,760 
03/10/2025 4.50  4.59  4.38  4.45  35,338 
03/07/2025 4.64  4.65  4.40  4.50  127,624 
03/06/2025 4.50  4.61  4.33  4.51  66,849 
03/05/2025 4.43  4.69  4.30  4.54  291,452 
03/04/2025 4.93  4.93  4.14  4.45  607,147 
03/03/2025 5.21  5.21  4.87  5.00  410,282 
02/28/2025 5.59  5.75  4.95  5.27  451,988 
02/27/2025 6.00  6.00  5.26  5.56  1,139,310 
02/26/2025 6.03  6.09  6.00  6.02  202,073 
02/25/2025 6.02  6.13  6.01  6.03  42,068 
02/24/2025 6.03  6.17  6.00  6.11  48,793 
02/21/2025 6.02  6.15  6.00  6.03  224,317 
02/20/2025 6.11  6.14  6.00  6.04  119,125 
02/19/2025 6.09  6.16  6.03  6.12  107,647 
02/18/2025 6.05  6.10  6.04  6.09  50,746 
02/17/2025 6.05  6.30  6.05  6.12  46,738 
02/14/2025 6.06  6.30  6.03  6.14  105,331 
02/13/2025 6.10  6.16  6.05  6.10  83,005 
02/12/2025 6.02  6.33  6.02  6.13  78,968 
02/11/2025 6.03  6.10  6.01  6.10  101,630 
02/10/2025 6.09  6.18  6.02  6.10  94,907 
02/07/2025 6.24  6.24  6.08  6.15  72,006 
02/06/2025 6.13  6.28  6.11  6.14  28,069 
02/05/2025 6.25  6.25  6.10  6.13  37,381 
02/04/2025 6.20  6.24  6.08  6.24  58,268 
02/03/2025 6.13  6.25  6.04  6.25  39,753 
01/31/2025 6.06  6.30  6.06  6.30  109,079 
01/30/2025 6.14  6.25  6.05  6.07  83,689 
01/29/2025 6.14  6.29  6.14  6.17  125,976 
01/28/2025 6.27  6.33  6.19  6.22  91,636 
01/27/2025 6.07  6.24  6.00  6.24  36,075 
01/24/2025 6.14  6.20  6.03  6.09  151,637 
01/23/2025 6.15  6.28  6.08  6.15  243,542 
01/22/2025 6.36  6.46  6.24  6.28  162,355 
01/21/2025 6.60  6.67  6.37  6.39  164,463 
01/20/2025 6.60  6.68  6.40  6.68  96,879 
01/17/2025 6.63  6.80  6.50  6.73  146,891 
01/16/2025 6.98  7.02  6.66  6.71  170,244 
01/15/2025 7.14  7.14  6.93  6.97  100,807 
01/14/2025 7.23  7.23  6.92  7.02  85,969 
01/13/2025 6.96  7.87  6.95  7.23  351,372 
01/10/2025 7.00  7.08  6.86  6.96  166,198 
01/09/2025 7.08  7.13  6.91  7.06  72,770 
01/08/2025 7.04  7.16  7.03  7.04  114,100 
01/07/2025 6.97  7.16  6.88  7.03  134,670 
01/03/2025 6.84  7.06  6.84  6.97  64,664 
01/02/2025 6.67  7.20  6.67  6.98  245,457 

About Maha Energy Stock history

Maha Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maha Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maha Energy stock prices may prove useful in developing a viable investing in Maha Energy
Maha Energy AB , an independent and international oil and gas company, engages in the exploration, development, and production of crude oil and natural gas in the United States, Canada, Brazil, and Sweden. The company was founded in 2013 and is headquartered in Stockholm, Sweden. Maha Energy operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange. It employs 46 people.

Maha Energy Stock Technical Analysis

Maha Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maha Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maha Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Maha Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maha Energy's price direction in advance. Along with the technical and fundamental analysis of Maha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maha Stock analysis

When running Maha Energy's price analysis, check to measure Maha Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maha Energy is operating at the current time. Most of Maha Energy's value examination focuses on studying past and present price action to predict the probability of Maha Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maha Energy's price. Additionally, you may evaluate how the addition of Maha Energy to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios