Maha Energy (Sweden) Price History
MAHA-A Stock | SEK 4.90 0.10 2.00% |
If you're considering investing in Maha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maha Energy stands at 4.90, as last reported on the 29th of March, with the highest price reaching 5.00 and the lowest price hitting 4.84 during the day. Maha Energy AB has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Maha Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maha Energy's Risk Adjusted Performance of (0.12), mean deviation of 2.0, and Standard Deviation of 3.02 to check out the risk estimate we provide.
Maha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maha |
Sharpe Ratio = -0.1438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAHA-A |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maha Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maha Energy by adding Maha Energy to a well-diversified portfolio.
Maha Energy Stock Price History Chart
There are several ways to analyze Maha Stock price data. The simplest method is using a basic Maha candlestick price chart, which shows Maha Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 7.23 |
Lowest Price | March 17, 2025 | 4.4 |
Maha Energy March 29, 2025 Stock Price Synopsis
Various analyses of Maha Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maha Stock. It can be used to describe the percentage change in the price of Maha Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maha Stock.Maha Energy Accumulation Distribution | 8,409 | |
Maha Energy Price Daily Balance Of Power | (0.62) | |
Maha Energy Price Rate Of Daily Change | 0.98 | |
Maha Energy Price Action Indicator | (0.07) |
Maha Energy March 29, 2025 Stock Price Analysis
Maha Stock Price History Data
The price series of Maha Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.83 with a coefficient of variation of 15.55. The daily prices for the period are spread out with arithmetic mean of 5.79. The median price for the last 90 days is 6.1.Open | High | Low | Close | Volume | ||
03/28/2025 | 5.00 | 5.00 | 4.84 | 4.90 | 262,792 | |
03/27/2025 | 4.63 | 5.00 | 4.56 | 5.00 | 1,638,415 | |
03/26/2025 | 4.38 | 4.65 | 4.35 | 4.65 | 278,915 | |
03/25/2025 | 4.50 | 4.50 | 4.20 | 4.43 | 372,787 | |
03/24/2025 | 4.87 | 4.99 | 4.45 | 4.57 | 115,517 | |
03/21/2025 | 4.85 | 4.95 | 4.62 | 4.86 | 212,263 | |
03/20/2025 | 4.64 | 4.94 | 4.62 | 4.90 | 44,560 | |
03/19/2025 | 4.48 | 4.68 | 4.40 | 4.65 | 63,905 | |
03/18/2025 | 4.39 | 4.55 | 4.33 | 4.50 | 96,783 | |
03/17/2025 | 4.51 | 4.68 | 4.33 | 4.40 | 238,390 | |
03/14/2025 | 4.51 | 4.59 | 4.50 | 4.50 | 109,311 | |
03/13/2025 | 4.51 | 4.59 | 4.50 | 4.50 | 48,419 | |
03/12/2025 | 4.57 | 4.57 | 4.41 | 4.43 | 49,976 | |
03/11/2025 | 4.45 | 4.64 | 4.24 | 4.53 | 117,760 | |
03/10/2025 | 4.50 | 4.59 | 4.38 | 4.45 | 35,338 | |
03/07/2025 | 4.64 | 4.65 | 4.40 | 4.50 | 127,624 | |
03/06/2025 | 4.50 | 4.61 | 4.33 | 4.51 | 66,849 | |
03/05/2025 | 4.43 | 4.69 | 4.30 | 4.54 | 291,452 | |
03/04/2025 | 4.93 | 4.93 | 4.14 | 4.45 | 607,147 | |
03/03/2025 | 5.21 | 5.21 | 4.87 | 5.00 | 410,282 | |
02/28/2025 | 5.59 | 5.75 | 4.95 | 5.27 | 451,988 | |
02/27/2025 | 6.00 | 6.00 | 5.26 | 5.56 | 1,139,310 | |
02/26/2025 | 6.03 | 6.09 | 6.00 | 6.02 | 202,073 | |
02/25/2025 | 6.02 | 6.13 | 6.01 | 6.03 | 42,068 | |
02/24/2025 | 6.03 | 6.17 | 6.00 | 6.11 | 48,793 | |
02/21/2025 | 6.02 | 6.15 | 6.00 | 6.03 | 224,317 | |
02/20/2025 | 6.11 | 6.14 | 6.00 | 6.04 | 119,125 | |
02/19/2025 | 6.09 | 6.16 | 6.03 | 6.12 | 107,647 | |
02/18/2025 | 6.05 | 6.10 | 6.04 | 6.09 | 50,746 | |
02/17/2025 | 6.05 | 6.30 | 6.05 | 6.12 | 46,738 | |
02/14/2025 | 6.06 | 6.30 | 6.03 | 6.14 | 105,331 | |
02/13/2025 | 6.10 | 6.16 | 6.05 | 6.10 | 83,005 | |
02/12/2025 | 6.02 | 6.33 | 6.02 | 6.13 | 78,968 | |
02/11/2025 | 6.03 | 6.10 | 6.01 | 6.10 | 101,630 | |
02/10/2025 | 6.09 | 6.18 | 6.02 | 6.10 | 94,907 | |
02/07/2025 | 6.24 | 6.24 | 6.08 | 6.15 | 72,006 | |
02/06/2025 | 6.13 | 6.28 | 6.11 | 6.14 | 28,069 | |
02/05/2025 | 6.25 | 6.25 | 6.10 | 6.13 | 37,381 | |
02/04/2025 | 6.20 | 6.24 | 6.08 | 6.24 | 58,268 | |
02/03/2025 | 6.13 | 6.25 | 6.04 | 6.25 | 39,753 | |
01/31/2025 | 6.06 | 6.30 | 6.06 | 6.30 | 109,079 | |
01/30/2025 | 6.14 | 6.25 | 6.05 | 6.07 | 83,689 | |
01/29/2025 | 6.14 | 6.29 | 6.14 | 6.17 | 125,976 | |
01/28/2025 | 6.27 | 6.33 | 6.19 | 6.22 | 91,636 | |
01/27/2025 | 6.07 | 6.24 | 6.00 | 6.24 | 36,075 | |
01/24/2025 | 6.14 | 6.20 | 6.03 | 6.09 | 151,637 | |
01/23/2025 | 6.15 | 6.28 | 6.08 | 6.15 | 243,542 | |
01/22/2025 | 6.36 | 6.46 | 6.24 | 6.28 | 162,355 | |
01/21/2025 | 6.60 | 6.67 | 6.37 | 6.39 | 164,463 | |
01/20/2025 | 6.60 | 6.68 | 6.40 | 6.68 | 96,879 | |
01/17/2025 | 6.63 | 6.80 | 6.50 | 6.73 | 146,891 | |
01/16/2025 | 6.98 | 7.02 | 6.66 | 6.71 | 170,244 | |
01/15/2025 | 7.14 | 7.14 | 6.93 | 6.97 | 100,807 | |
01/14/2025 | 7.23 | 7.23 | 6.92 | 7.02 | 85,969 | |
01/13/2025 | 6.96 | 7.87 | 6.95 | 7.23 | 351,372 | |
01/10/2025 | 7.00 | 7.08 | 6.86 | 6.96 | 166,198 | |
01/09/2025 | 7.08 | 7.13 | 6.91 | 7.06 | 72,770 | |
01/08/2025 | 7.04 | 7.16 | 7.03 | 7.04 | 114,100 | |
01/07/2025 | 6.97 | 7.16 | 6.88 | 7.03 | 134,670 | |
01/03/2025 | 6.84 | 7.06 | 6.84 | 6.97 | 64,664 | |
01/02/2025 | 6.67 | 7.20 | 6.67 | 6.98 | 245,457 |
About Maha Energy Stock history
Maha Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maha Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maha Energy stock prices may prove useful in developing a viable investing in Maha Energy
Maha Energy AB , an independent and international oil and gas company, engages in the exploration, development, and production of crude oil and natural gas in the United States, Canada, Brazil, and Sweden. The company was founded in 2013 and is headquartered in Stockholm, Sweden. Maha Energy operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange. It employs 46 people.
Maha Energy Stock Technical Analysis
Maha Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Maha Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maha Energy's price direction in advance. Along with the technical and fundamental analysis of Maha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (4.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maha Stock analysis
When running Maha Energy's price analysis, check to measure Maha Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maha Energy is operating at the current time. Most of Maha Energy's value examination focuses on studying past and present price action to predict the probability of Maha Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maha Energy's price. Additionally, you may evaluate how the addition of Maha Energy to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |