Magic Price History

Cryptocurrencies . .CC . 
Crypto . Magic
MAGIC Crypto  USD 0.54  0.08  12.90%   
If you're considering investing in Magic Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Magic stands at 0.54, as last reported on the 8th of January, with the highest price reaching 0.54 and the lowest price hitting 0.53 during the day. Magic is unreasonably risky given 3 months investment horizon. Magic has Sharpe Ratio of 0.13, which conveys that digital coin had a 0.13% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Magic Mean Deviation of 5.96, risk adjusted performance of 0.1155, and Downside Deviation of 7.39 to evaluate coin specific risk that cannot be diversified away.
  
Magic Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAGIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.8
  actual daily
69
69% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Magic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magic by adding it to a well-diversified portfolio.

Magic Crypto Coin Price History Chart

There are several ways to analyze Magic price data. The simplest method is using a basic Magic candlestick price chart, which shows Magic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.69
Lowest PriceNovember 4, 20240.32

Magic January 8, 2025 Crypto Coin Price Synopsis

Various analyses of Magic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magic Crypto Coin. It can be used to describe the percentage change in the price of Magic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magic Crypto Coin.
Magic Price Rate Of Daily Change 0.87 
Magic Price Action Indicator(0.03)
Magic Price Daily Balance Of Power(8.00)

Magic January 8, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magic price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magic intraday prices and daily technical indicators to check the level of noise trading in Magic and then apply it to test your longer-term investment strategies against Magic.

Magic Crypto Coin Price History Data

The price series of Magic for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.37 with a coefficient of variation of 22.9. The daily prices for the period are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
01/08/2025
 0.54  0.54  0.53  0.54 
01/07/2025 0.54  0.54  0.53  0.54  1,496 
01/06/2025 0.60  0.60  0.53  0.54  400,591 
01/03/2025 0.54  0.64  0.53  0.62  1,283,549 
01/02/2025 0.54  0.56  0.52  0.54  848,935 
12/31/2024 0.42  0.44  0.41  0.44  114,287 
12/30/2024 0.44  0.45  0.42  0.42  170,235 
12/27/2024 0.43  0.45  0.43  0.45  126,760 
12/26/2024 0.43  0.44  0.43  0.43  19,994 
12/25/2024 0.47  0.47  0.42  0.43  172,701 
12/24/2024 0.48  0.49  0.46  0.47  245,039 
12/23/2024 0.44  0.49  0.43  0.48  282,183 
12/20/2024 0.44  0.47  0.41  0.42  196,530 
12/19/2024 0.42  0.44  0.37  0.44  424,683 
12/18/2024 0.47  0.48  0.41  0.42  740,283 
12/17/2024 0.55  0.55  0.46  0.47  393,122 
12/16/2024 0.58  0.59  0.54  0.55  199,366 
12/13/2024 0.63  0.64  0.58  0.59  298,224 
12/12/2024 0.64  0.65  0.62  0.63  441,909 
12/11/2024 0.67  0.73  0.63  0.64  862,540 
12/10/2024 0.56  0.72  0.54  0.67  755,612 
12/09/2024 0.57  0.57  0.55  0.56  13,448 
12/06/2024 0.69  0.72  0.68  0.69  242,295 
12/05/2024 0.65  0.70  0.63  0.69  460,731 
12/04/2024 0.64  0.67  0.61  0.65  506,361 
12/03/2024 0.63  0.69  0.61  0.64  586,058 
12/02/2024 0.59  0.63  0.55  0.63  597,290 
11/29/2024 0.55  0.60  0.54  0.59  291,939 
11/28/2024 0.55  0.55  0.53  0.55  318,582 
11/27/2024 0.54  0.55  0.52  0.55  196,642 
11/26/2024 0.51  0.55  0.50  0.54  237,997 
11/25/2024 0.52  0.54  0.47  0.51  1,382,738 
11/22/2024 0.44  0.49  0.44  0.48  599,755 
11/21/2024 0.43  0.44  0.41  0.44  371,034 
11/20/2024 0.39  0.44  0.38  0.43  374,319 
11/19/2024 0.43  0.43  0.38  0.39  536,333 
11/18/2024 0.45  0.45  0.41  0.43  597,095 
11/15/2024 0.37  0.41  0.37  0.41  312,725 
11/14/2024 0.36  0.37  0.34  0.37  355,355 
11/13/2024 0.38  0.40  0.35  0.36  280,546 
11/12/2024 0.39  0.40  0.35  0.38  320,988 
11/11/2024 0.42  0.43  0.37  0.39  399,339 
11/08/2024 0.37  0.39  0.37  0.39  147,750 
11/07/2024 0.37  0.38  0.37  0.37  28,272 
11/06/2024 0.37  0.39  0.36  0.37  230,950 
11/05/2024 0.32  0.37  0.32  0.37  437,427 
11/04/2024 0.30  0.33  0.30  0.32  114,502 
11/01/2024 0.35  0.36  0.34  0.34  70,245 
10/31/2024 0.36  0.38  0.35  0.35  178,202 
10/30/2024 0.38  0.38  0.36  0.36  169,332 
10/29/2024 0.39  0.40  0.38  0.38  137,046 
10/28/2024 0.37  0.40  0.36  0.39  164,840 
10/25/2024 0.37  0.37  0.35  0.36  125,322 
10/24/2024 0.39  0.41  0.37  0.37  184,400 
10/23/2024 0.40  0.40  0.39  0.39  9,339 
10/22/2024 0.41  0.42  0.38  0.40  163,100 
10/21/2024 0.40  0.42  0.39  0.41  364,433 
10/18/2024 0.36  0.37  0.36  0.37  50,263 
10/17/2024 0.34  0.36  0.34  0.36  298,778 
10/16/2024 0.35  0.36  0.32  0.34  177,770 
10/15/2024 0.36  0.36  0.34  0.35  149,532 

About Magic Crypto Coin history

Magic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Magic Crypto Coin Technical Analysis

Magic technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Magic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Magic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magic's price direction in advance. Along with the technical and fundamental analysis of Magic Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1155
Jensen Alpha1.02
Total Risk Alpha1.03
Sortino Ratio0.1383
Treynor Ratio0.6033
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Magic offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Magic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Magic Crypto.
How To Invest In Magic
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Magic. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Magic's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Magic value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Magic's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY