SSgA SPDR (UK) Price History

MAGI Etf   34.39  0.14  0.41%   
Below is the normalized historical share price chart for SSgA SPDR ETFs extending back to April 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 34.39, as last reported on the 28th of March, with the highest price reaching 34.60 and the lowest price hitting 34.39 during the day.
200 Day MA
34.1684
1 y Volatility
9.38
50 Day MA
33.9873
Inception Date
2015-04-14
Date Ongoing Charge
2024-05-31
 
Yuan Drop
 
Covid
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. Currently, SSgA SPDR ETFs is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.07, which indicates the etf had a 0.07 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Risk Adjusted Performance of 0.0664, semi deviation of 0.5378, and Coefficient Of Variation of 1219.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0498%.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAGIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.2 K

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202534.69
Lowest PriceJanuary 13, 202532.6

SSgA SPDR March 28, 2025 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Market Facilitation Index 0.0002 
SSgA SPDR Price Action Indicator(0.18)
SSgA SPDR Price Daily Balance Of Power(0.67)
SSgA SPDR Accumulation Distribution 5.66 

SSgA SPDR March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.09 with a coefficient of variation of 1.58. The daily prices for the period are spread out with arithmetic mean of 33.8. The median price for the last 90 days is 33.75.
OpenHighLowCloseVolume
03/27/2025 34.60  34.60  34.39  34.39  933.00 
03/26/2025 34.60  34.60  34.41  34.53  933.00 
03/25/2025 34.38  34.41  34.33  34.38  1,427 
03/24/2025 34.78  34.78  34.52  34.62  262.00 
03/21/2025 34.62  34.62  34.60  34.60  154.00 
03/20/2025 34.75  34.80  34.67  34.67  740.00 
03/19/2025 34.59  34.69  34.59  34.69  290.00 
03/18/2025 34.64  34.69  34.64  34.69  6.00 
03/17/2025 34.57  34.62  34.55  34.56  1,358 
03/14/2025 34.05  34.27  34.05  34.27  142.00 
03/13/2025 34.19  34.19  33.96  34.10  2,290 
03/12/2025 34.26  34.26  34.13  34.13  966.00 
03/11/2025 34.75  34.76  34.21  34.21  556.00 
03/10/2025 34.53  34.71  34.49  34.59  5,327 
03/07/2025 34.30  34.38  34.26  34.26  1,145 
03/06/2025 34.13  34.17  34.00  34.17  392.00 
03/05/2025 34.12  34.36  34.07  34.07  1,489 
03/04/2025 34.25  34.39  34.17  34.17  1,301 
03/03/2025 34.20  34.40  34.20  34.40  1,639 
02/28/2025 34.14  34.19  34.14  34.19  370.00 
02/27/2025 34.33  34.35  34.16  34.20  966.00 
02/26/2025 34.31  34.34  34.25  34.25  398.00 
02/25/2025 34.22  34.50  34.12  34.16  2,300 
02/24/2025 33.98  34.20  33.98  34.08  2,587 
02/21/2025 33.98  34.20  33.98  34.15  2,587 
02/20/2025 34.00  34.02  33.79  33.85  3,010 
02/19/2025 34.02  34.05  33.89  33.99  1,455 
02/18/2025 33.91  34.01  33.90  34.01  401.00 
02/17/2025 33.97  33.97  33.97  33.97  7,115 
02/14/2025 33.88  34.07  33.88  33.97  1,149 
02/13/2025 33.84  33.84  33.66  33.72  1,011 
02/12/2025 33.59  33.59  33.40  33.57  2,125 
02/11/2025 33.65  33.65  33.52  33.62  1,406 
02/10/2025 33.65  33.84  33.65  33.75  370.00 
02/07/2025 33.68  33.75  33.68  33.75  47.00 
02/06/2025 34.02  34.02  33.77  33.77  1,203 
02/05/2025 33.43  33.84  33.40  33.76  4,935 
02/04/2025 33.37  33.38  32.83  32.83  6,716 
02/03/2025 33.25  34.36  33.25  33.42  594.00 
01/31/2025 33.87  33.87  33.72  33.72  10.00 
01/30/2025 33.76  33.76  33.72  33.72  2.00 
01/29/2025 33.62  33.62  33.62  33.62  1.00 
01/28/2025 33.89  33.89  33.63  33.70  1,222 
01/27/2025 33.66  33.78  33.66  33.67  2,054 
01/24/2025 33.52  33.54  33.41  33.53  2,068 
01/23/2025 33.63  33.63  33.51  33.62  582.00 
01/22/2025 33.82  34.89  33.67  33.67  1,528 
01/21/2025 33.67  33.72  33.67  33.71  1,006 
01/20/2025 33.43  33.55  33.43  33.52  1,114 
01/17/2025 33.51  33.54  33.50  33.51  112.00 
01/16/2025 33.50  34.32  33.19  33.32  373.00 
01/15/2025 33.16  33.31  33.02  33.24  879.00 
01/14/2025 32.65  32.79  32.65  32.69  324.00 
01/13/2025 32.60  32.60  32.60  32.60  1.00 
01/10/2025 32.90  33.10  32.75  32.88  3,205 
01/09/2025 33.17  33.17  33.17  33.17  1.00 
01/08/2025 33.13  33.17  33.00  33.17  7,397 
01/07/2025 33.42  33.42  32.64  32.64  5,647 
01/06/2025 33.52  33.52  33.23  33.27  702.00 
01/03/2025 33.12  33.28  33.12  33.21  2,848 
01/02/2025 33.46  33.60  33.39  33.44  2,236 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.