MAGHREBAIL (Morocco) Price History
| MAGHREBAIL | 928.00 1.00 0.11% |
If you're considering investing in MAGHREBAIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAGHREBAIL stands at 928.00, as last reported on the 14th of December 2024, with the highest price reaching 929.00 and the lowest price hitting 928.00 during the day. MAGHREBAIL has Sharpe Ratio of -0.0422, which conveys that the company had a -0.0422% return per unit of risk over the last 3 months. MAGHREBAIL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAGHREBAIL's Standard Deviation of 0.6638, coefficient of variation of (2,206), and Mean Deviation of 0.2019 to check out the risk estimate we provide.
MAGHREBAIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAGHREBAIL |
Sharpe Ratio = -0.0422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAGHREBAIL |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MAGHREBAIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAGHREBAIL by adding MAGHREBAIL to a well-diversified portfolio.
MAGHREBAIL Stock Price History Chart
There are several ways to analyze MAGHREBAIL Stock price data. The simplest method is using a basic MAGHREBAIL candlestick price chart, which shows MAGHREBAIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 946.0 |
| Lowest Price | October 21, 2024 | 900.0 |
MAGHREBAIL December 14, 2024 Stock Price Synopsis
Various analyses of MAGHREBAIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAGHREBAIL Stock. It can be used to describe the percentage change in the price of MAGHREBAIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAGHREBAIL Stock.| MAGHREBAIL Accumulation Distribution | 0.02 | |
| MAGHREBAIL Price Rate Of Daily Change | 1.00 | |
| MAGHREBAIL Market Facilitation Index | 0.06 | |
| MAGHREBAIL Price Action Indicator | (1.00) | |
| MAGHREBAIL Price Daily Balance Of Power | (1.00) |
MAGHREBAIL December 14, 2024 Stock Price Analysis
MAGHREBAIL Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 929.00 | 929.00 | 928.00 | 928.00 | 17.00 | |
| 12/12/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/11/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/10/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/09/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/06/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/05/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/04/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/03/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 12/02/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/29/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/28/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/27/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/26/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/25/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/22/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/21/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/20/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/19/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 65.00 | |
| 11/15/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/14/2024 | 929.00 | 929.00 | 929.00 | 929.00 | 1.00 | |
| 11/13/2024 | 900.00 | 929.00 | 900.00 | 929.00 | 2.00 | |
| 11/12/2024 | 905.00 | 905.00 | 900.00 | 900.00 | 433.00 | |
| 11/11/2024 | 901.00 | 905.00 | 901.00 | 905.00 | 20.00 | |
| 11/08/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 11/07/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 11/05/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 11/04/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 11/01/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 10/31/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 10/30/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 10/29/2024 | 901.00 | 901.00 | 901.00 | 901.00 | 1.00 | |
| 10/28/2024 | 900.00 | 901.00 | 900.00 | 901.00 | 6.00 | |
| 10/25/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 10/24/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 10/23/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 73.00 | |
| 10/22/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 10/21/2024 | 935.00 | 935.00 | 900.00 | 900.00 | 50.00 | |
| 10/18/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/17/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/16/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/15/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/14/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/11/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/10/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/09/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 10/08/2024 | 925.00 | 935.00 | 925.00 | 935.00 | 20.00 | |
| 10/07/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 10/04/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 16.00 | |
| 10/03/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 10/02/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 10/01/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 09/30/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 8.00 | |
| 09/27/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 09/26/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 09/25/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 5.00 | |
| 09/24/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 09/23/2024 | 930.00 | 930.00 | 925.00 | 925.00 | 45.00 | |
| 09/20/2024 | 932.00 | 932.00 | 930.00 | 930.00 | 114.00 | |
| 09/19/2024 | 946.00 | 946.00 | 932.00 | 932.00 | 8.00 | |
| 09/18/2024 | 946.00 | 946.00 | 946.00 | 946.00 | 1.00 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
MAGHREBAIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAGHREBAIL's price direction in advance. Along with the technical and fundamental analysis of MAGHREBAIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAGHREBAIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 3.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MAGHREBAIL Stock analysis
When running MAGHREBAIL's price analysis, check to measure MAGHREBAIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAGHREBAIL is operating at the current time. Most of MAGHREBAIL's value examination focuses on studying past and present price action to predict the probability of MAGHREBAIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAGHREBAIL's price. Additionally, you may evaluate how the addition of MAGHREBAIL to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |