BlackRock ESG (UK) Price History

MAGG Etf   7.31  0.05  0.69%   
Below is the normalized historical share price chart for BlackRock ESG Multi Asset extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock ESG stands at 7.31, as last reported on the 22nd of January, with the highest price reaching 7.31 and the lowest price hitting 7.23 during the day.
3 y Volatility
13.2
200 Day MA
6.7663
1 y Volatility
7.52
50 Day MA
7.1717
Inception Date
2020-09-14
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. Currently, BlackRock ESG Multi Asset is very steady. BlackRock ESG Multi secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock ESG Multi Asset, which you can use to evaluate the volatility of the entity. Please confirm BlackRock ESG's mean deviation of 0.465, and Risk Adjusted Performance of 0.0956 to double-check if the risk estimate we provide is consistent with the expected return of 0.088%.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAGGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BlackRock ESG is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
137.1 K

BlackRock ESG Etf Price History Chart

There are several ways to analyze BlackRock ESG Multi Asset Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20257.31
Lowest PriceOctober 31, 20246.85

BlackRock ESG January 22, 2025 Etf Price Synopsis

Various analyses of BlackRock ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock ESG Price Rate Of Daily Change 1.01 
BlackRock ESG Price Daily Balance Of Power 0.63 
BlackRock ESG Price Action Indicator 0.06 

BlackRock ESG January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock ESG Multi Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock ESG intraday prices and daily technical indicators to check the level of noise trading in BlackRock ESG Multi Asset Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock ESG for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.68. The daily prices for the period are spread out with arithmetic mean of 7.12. The median price for the last 90 days is 7.14.
OpenHighLowCloseVolume
01/22/2025
 7.23  7.31  7.23  7.31 
01/21/2025 7.23  7.31  7.23  7.31  8,078 
01/20/2025 7.28  7.29  7.22  7.26  3,383 
01/17/2025 7.12  7.33  7.09  7.27  19,568 
01/16/2025 7.30  7.33  7.12  7.21  1,941 
01/15/2025 7.12  7.20  7.03  7.17  2,408 
01/14/2025 7.18  7.18  7.01  7.07  23,377 
01/13/2025 7.11  7.11  7.03  7.06  15,179 
01/10/2025 7.17  7.18  7.08  7.09  10,518 
01/09/2025 7.11  7.19  7.11  7.15  7,103 
01/08/2025 7.14  7.19  7.12  7.16  5,444 
01/07/2025 7.15  7.22  7.15  7.18  4,533 
01/06/2025 7.28  7.28  7.16  7.24  2,401 
01/03/2025 7.23  7.26  7.11  7.15  589.00 
01/02/2025 7.22  7.22  7.06  7.14  2,160 
12/31/2024 7.21  7.21  7.05  7.17  221.00 
12/30/2024 7.16  7.26  7.02  7.10  1,651 
12/27/2024 7.31  7.31  7.05  7.13  652.00 
12/24/2024 7.12  7.22  7.00  7.16  2,888 
12/23/2024 7.27  7.27  7.10  7.12  2,150 
12/20/2024 7.04  7.13  7.01  7.13  5,687 
12/19/2024 7.15  7.15  6.93  7.11  2,099 
12/18/2024 7.31  7.31  7.21  7.23  823.00 
12/17/2024 7.33  7.33  7.15  7.22  1,830 
12/16/2024 7.36  7.36  7.15  7.24  37,569 
12/13/2024 7.26  7.29  7.20  7.24  6,219 
12/12/2024 7.29  7.39  7.28  7.28  310.00 
12/11/2024 7.34  7.34  7.15  7.30  35,107 
12/10/2024 7.27  7.30  7.23  7.25  6,005 
12/09/2024 7.39  7.39  7.25  7.26  19,062 
12/06/2024 7.28  7.36  7.25  7.27  3,094 
12/05/2024 7.23  7.38  7.23  7.29  5,148 
12/04/2024 7.38  7.38  7.20  7.27  67,410 
12/03/2024 7.39  7.39  7.23  7.25  80,553 
12/02/2024 7.24  7.30  7.19  7.23  7,793 
11/29/2024 7.18  7.26  7.14  7.19  864.00 
11/28/2024 7.18  7.18  7.15  7.17  248.00 
11/27/2024 7.18  7.18  7.14  7.14  12,554 
11/26/2024 7.25  7.25  7.15  7.18  10,682 
11/25/2024 7.33  7.37  7.16  7.19  30,939 
11/22/2024 7.19  7.19  7.12  7.17  2,655 
11/21/2024 7.08  7.11  7.08  7.11  19.00 
11/20/2024 7.17  7.21  7.03  7.05  717.00 
11/19/2024 7.18  7.18  7.01  7.06  1,001 
11/18/2024 7.04  7.17  7.04  7.06  1,665 
11/15/2024 6.95  7.10  6.95  7.05  767.00 
11/14/2024 7.12  7.18  7.10  7.12  2,058 
11/13/2024 7.12  7.13  7.08  7.12  331.00 
11/12/2024 7.22  7.24  7.10  7.11  7,384 
11/11/2024 7.14  7.18  7.11  7.14  4,040 
11/08/2024 7.07  7.14  7.05  7.09  18,628 
11/07/2024 7.07  7.09  7.03  7.07  2,569 
11/06/2024 7.08  7.11  6.94  7.00  2,345 
11/05/2024 6.87  6.90  6.82  6.89  214.00 
11/04/2024 7.00  7.00  6.77  6.86  40,384 
11/01/2024 6.81  6.89  6.81  6.89  18,365 
10/31/2024 6.89  6.92  6.83  6.85  829.00 
10/30/2024 7.00  7.00  6.94  6.95  1,885 
10/29/2024 6.97  6.98  6.97  6.97  4,671 
10/28/2024 6.98  7.06  6.87  6.96  7,954 
10/25/2024 6.90  6.97  6.90  6.95  2,841 

About BlackRock ESG Etf history

BlackRock ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock ESG Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock ESG stock prices may prove useful in developing a viable investing in BlackRock ESG

BlackRock ESG Etf Technical Analysis

BlackRock ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BlackRock ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock ESG's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Etf

BlackRock ESG financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock ESG security.