Blackrock Glbl Sm Fund Price History

MAGCX Fund  USD 26.53  0.21  0.80%   
Below is the normalized historical share price chart for Blackrock Glbl Sm extending back to August 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Glbl stands at 26.53, as last reported on the 21st of December, with the highest price reaching 26.53 and the lowest price hitting 26.53 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Glbl Sm secures Sharpe Ratio (or Efficiency) of -0.0983, which signifies that the fund had a -0.0983% return per unit of standard deviation over the last 3 months. Blackrock Glbl Sm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Glbl's risk adjusted performance of (0.07), and Mean Deviation of 0.6864 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAGCX

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Glbl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Glbl by adding Blackrock Glbl to a well-diversified portfolio.

Blackrock Glbl Mutual Fund Price History Chart

There are several ways to analyze Blackrock Glbl Sm Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Glbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202431.29
Lowest PriceDecember 19, 202426.32

Blackrock Glbl December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Glbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Glbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Glbl Price Rate Of Daily Change 1.01 
Blackrock Glbl Price Action Indicator 0.11 

Blackrock Glbl December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Glbl Sm Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Glbl intraday prices and daily technical indicators to check the level of noise trading in Blackrock Glbl Sm Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Glbl for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.97 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 29.9. The median price for the last 90 days is 30.22. The company issued dividends to stockholders on 11/26/2019.
OpenHighLowCloseVolume
12/20/2024 26.53  26.53  26.53  26.53  1.00 
12/19/2024 26.32  26.32  26.32  26.32  1.00 
12/18/2024 26.36  26.36  26.36  26.36  1.00 
12/17/2024 27.11  27.11  27.11  27.11  1.00 
12/16/2024 27.21  27.21  27.21  27.21  1.00 
12/13/2024 27.17  27.17  27.17  27.17  1.00 
12/12/2024 27.24  27.24  27.24  27.24  1.00 
12/11/2024 27.44  27.44  27.44  27.44  1.00 
12/10/2024 27.24  27.24  27.24  27.24  1.00 
12/09/2024 31.11  31.11  31.11  31.11  1.00 
12/06/2024 31.26  31.26  31.26  31.26  1.00 
12/05/2024 31.29  31.29  31.29  31.29  1.00 
12/04/2024 31.26  31.26  31.26  31.26  1.00 
12/03/2024 31.12  31.12  31.12  31.12  1.00 
12/02/2024 31.03  31.03  31.03  31.03  1.00 
11/29/2024 30.93  30.93  30.93  30.93  1.00 
11/27/2024 30.72  30.72  30.72  30.72  1.00 
11/26/2024 30.78  30.78  30.78  30.78  1.00 
11/25/2024 30.69  30.69  30.69  30.69  1.00 
11/22/2024 30.65  30.65  30.65  30.65  1.00 
11/21/2024 30.54  30.54  30.54  30.54  1.00 
11/20/2024 30.38  30.38  30.38  30.38  1.00 
11/19/2024 30.42  30.42  30.42  30.42  1.00 
11/18/2024 30.26  30.26  30.26  30.26  1.00 
11/15/2024 30.14  30.14  30.14  30.14  1.00 
11/14/2024 30.41  30.41  30.41  30.41  1.00 
11/13/2024 30.52  30.52  30.52  30.52  1.00 
11/12/2024 30.63  30.63  30.63  30.63  1.00 
11/11/2024 30.80  30.80  30.80  30.80  1.00 
11/08/2024 30.79  30.79  30.79  30.79  1.00 
11/07/2024 30.83  30.83  30.83  30.83  1.00 
11/06/2024 30.59  30.59  30.59  30.59  1.00 
11/05/2024 30.25  30.25  30.25  30.25  1.00 
11/04/2024 29.87  29.87  29.87  29.87  1.00 
11/01/2024 29.84  29.84  29.84  29.84  1.00 
10/31/2024 29.71  29.71  29.71  29.71  1.00 
10/30/2024 30.10  30.10  30.10  30.10  1.00 
10/29/2024 30.22  30.22  30.22  30.22  1.00 
10/28/2024 30.24  30.24  30.24  30.24  1.00 
10/25/2024 30.13  30.13  30.13  30.13  1.00 
10/24/2024 30.18  30.18  30.18  30.18  1.00 
10/23/2024 30.11  30.11  30.11  30.11  1.00 
10/22/2024 30.38  30.38  30.38  30.38  1.00 
10/21/2024 30.47  30.47  30.47  30.47  1.00 
10/18/2024 30.58  30.58  30.58  30.58  1.00 
10/17/2024 30.43  30.43  30.43  30.43  1.00 
10/16/2024 30.39  30.39  30.39  30.39  1.00 
10/15/2024 30.25  30.25  30.25  30.25  1.00 
10/14/2024 30.57  30.57  30.57  30.57  1.00 
10/11/2024 30.36  30.36  30.36  30.36  1.00 
10/10/2024 30.14  30.14  30.14  30.14  1.00 
10/09/2024 30.17  30.17  30.17  30.17  1.00 
10/08/2024 30.04  30.04  30.04  30.04  1.00 
10/07/2024 29.93  29.93  29.93  29.93  1.00 
10/04/2024 30.14  30.14  30.14  30.14  1.00 
10/03/2024 29.88  29.88  29.88  29.88  1.00 
10/02/2024 29.99  29.99  29.99  29.99  1.00 
10/01/2024 29.96  29.96  29.96  29.96  1.00 
09/30/2024 30.16  30.16  30.16  30.16  1.00 
09/27/2024 30.08  30.08  30.08  30.08  1.00 
09/26/2024 30.22  30.22  30.22  30.22  1.00 

About Blackrock Glbl Mutual Fund history

Blackrock Glbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Glbl Sm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Glbl stock prices may prove useful in developing a viable investing in Blackrock Glbl
The advisor primarily intends to invest in equity securities or other financial instruments that are components of, or have characteristics similar to, the securities included in the MSCI All Country World Index. The advisor anticipates it will allocate a substantial amount of its total assets in foreign securities, which may include securities of foreign government issuers, of issuers organized or located outside the U.S., of issuers which primarily trade in a market located outside the U.S., or of issuers doing a substantial amount of business outside the U.S.

Blackrock Glbl Mutual Fund Technical Analysis

Blackrock Glbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Glbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Glbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Blackrock Glbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Glbl's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Glbl financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Glbl security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon