Blackrock Fundamental Growth Fund Price History

MAFGX Fund  USD 43.31  1.60  3.56%   
Below is the normalized historical share price chart for Blackrock Fundamental Growth extending back to November 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Fundamental stands at 43.31, as last reported on the 18th of December 2024, with the highest price reaching 43.31 and the lowest price hitting 43.31 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Fundamental secures Sharpe Ratio (or Efficiency) of 0.098, which signifies that the fund had a 0.098% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Fundamental Growth, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Fundamental's risk adjusted performance of 0.0909, and Mean Deviation of 0.7544 to double-check if the risk estimate we provide is consistent with the expected return of 0.099%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAFGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Blackrock Fundamental is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Fundamental by adding it to a well-diversified portfolio.

Blackrock Fundamental Mutual Fund Price History Chart

There are several ways to analyze Blackrock Fundamental Growth Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202446.19
Lowest PriceOctober 1, 202441.68

Blackrock Fundamental December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Fundamental Price Rate Of Daily Change 0.96 
Blackrock Fundamental Price Action Indicator(0.80)

Blackrock Fundamental December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Fundamental Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Fundamental intraday prices and daily technical indicators to check the level of noise trading in Blackrock Fundamental Growth Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Fundamental for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.96 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 43.51. The median price for the last 90 days is 43.43. The company issued dividends to stockholders on 12/05/2019.
OpenHighLowCloseVolume
12/18/2024 43.31  43.31  43.31  43.31  1.00 
12/17/2024 44.91  44.91  44.91  44.91  1.00 
12/16/2024 45.08  45.08  45.08  45.08  1.00 
12/13/2024 44.51  44.51  44.51  44.51  1.00 
12/12/2024 44.36  44.36  44.36  44.36  1.00 
12/11/2024 44.63  44.63  44.63  44.63  1.00 
12/10/2024 45.51  45.51  45.51  45.51  1.00 
12/09/2024 45.76  45.76  45.76  45.76  1.00 
12/06/2024 46.19  46.19  46.19  46.19  1.00 
12/05/2024 45.83  45.83  45.83  45.83  1.00 
12/04/2024 46.00  46.00  46.00  46.00  1.00 
12/03/2024 45.35  45.35  45.35  45.35  1.00 
12/02/2024 45.04  45.04  45.04  45.04  1.00 
11/29/2024 44.61  44.61  44.61  44.61  1.00 
11/27/2024 44.19  44.19  44.19  44.19  1.00 
11/26/2024 44.50  44.50  44.50  44.50  1.00 
11/25/2024 44.11  44.11  44.11  44.11  1.00 
11/22/2024 44.20  44.20  44.20  44.20  1.00 
11/21/2024 44.29  44.29  44.29  44.29  1.00 
11/20/2024 44.18  44.18  44.18  44.18  1.00 
11/19/2024 44.21  44.21  44.21  44.21  1.00 
11/18/2024 43.66  43.66  43.66  43.66  1.00 
11/15/2024 43.54  43.54  43.54  43.54  1.00 
11/14/2024 44.68  44.68  44.68  44.68  1.00 
11/13/2024 44.94  44.94  44.94  44.94  1.00 
11/12/2024 44.86  44.86  44.86  44.86  1.00 
11/11/2024 44.73  44.73  44.73  44.73  1.00 
11/08/2024 44.81  44.81  44.81  44.81  1.00 
11/07/2024 44.76  44.76  44.76  44.76  1.00 
11/06/2024 44.01  44.01  44.01  44.01  1.00 
11/05/2024 42.92  42.92  42.92  42.92  1.00 
11/04/2024 42.37  42.37  42.37  42.37  1.00 
11/01/2024 42.44  42.44  42.44  42.44  1.00 
10/31/2024 42.01  42.01  42.01  42.01  1.00 
10/30/2024 43.29  43.29  43.29  43.29  1.00 
10/29/2024 43.51  43.51  43.51  43.51  1.00 
10/28/2024 43.00  43.00  43.00  43.00  1.00 
10/25/2024 42.94  42.94  42.94  42.94  1.00 
10/24/2024 42.69  42.69  42.69  42.69  1.00 
10/23/2024 42.64  42.64  42.64  42.64  1.00 
10/22/2024 43.43  43.43  43.43  43.43  1.00 
10/21/2024 43.46  43.46  43.46  43.46  1.00 
10/18/2024 43.31  43.31  43.31  43.31  1.00 
10/17/2024 42.91  42.91  42.91  42.91  1.00 
10/16/2024 42.73  42.73  42.73  42.73  1.00 
10/15/2024 42.76  42.76  42.76  42.76  1.00 
10/14/2024 43.59  43.59  43.59  43.59  1.00 
10/11/2024 43.23  43.23  43.23  43.23  1.00 
10/10/2024 43.02  43.02  43.02  43.02  1.00 
10/09/2024 43.05  43.05  43.05  43.05  1.00 
10/08/2024 42.69  42.69  42.69  42.69  1.00 
10/07/2024 41.89  41.89  41.89  41.89  1.00 
10/04/2024 42.31  42.31  42.31  42.31  1.00 
10/03/2024 41.87  41.87  41.87  41.87  1.00 
10/02/2024 41.83  41.83  41.83  41.83  1.00 
10/01/2024 41.68  41.68  41.68  41.68  1.00 
09/30/2024 42.34  42.34  42.34  42.34  1.00 
09/27/2024 42.20  42.20  42.20  42.20  1.00 
09/26/2024 42.59  42.59  42.59  42.59  1.00 
09/25/2024 42.44  42.44  42.44  42.44  1.00 
09/24/2024 42.36  42.36  42.36  42.36  1.00 

About Blackrock Fundamental Mutual Fund history

Blackrock Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Fundamental stock prices may prove useful in developing a viable investing in Blackrock Fundamental
The fund invests primarily in a diversified portfolio consisting primarily of common stock of U.S. companies that fund management believes have exhibited above-average growth rates in earnings over the long term. It will generally invest at least 65 percent of its total assets in the following equity securities Common stock Convertible preferred stock Securities convertible into common stock and Rights to subscribe to common stock. The fund may invest in companies of any size but emphasizes investments in companies that have medium to large stock market capitalizations.

Blackrock Fundamental Mutual Fund Technical Analysis

Blackrock Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Blackrock Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Fundamental's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Fundamental financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Fundamental security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments