MA Financial (Australia) Price History
| MAF Stock | 7.16 0.01 0.14% |
Below is the normalized historical share price chart for MA Financial Group extending back to April 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MA Financial stands at 7.16, as last reported on the 29th of March, with the highest price reaching 7.19 and the lowest price hitting 7.05 during the day.
If you're considering investing in MAF Stock, it is important to understand the factors that can impact its price. MA Financial appears to be somewhat reliable, given 3 months investment horizon. MA Financial Group retains Efficiency (Sharpe Ratio) of 0.15, which conveys that the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for MA Financial, which you can use to evaluate the volatility of the entity. Please exercise MA Financial's Mean Deviation of 1.77, standard deviation of 2.37, and Market Risk Adjusted Performance of 1.32 to check out if our risk estimates are consistent with your expectations.
At this time, MA Financial's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 36.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 227.2 M in 2025. . MAF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.9486 | 50 Day MA 7.3522 | Beta 2.13 |
MAF |
Sharpe Ratio = 0.1537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average MA Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MA Financial by adding it to a well-diversified portfolio.
Price Book 3.1098 | Price Sales 1.1911 | Shares Float 121.1 M | Dividend Share 0.2 | Wall Street Target Price 9.5723 |
MA Financial Stock Price History Chart
There are several ways to analyze MAF Stock price data. The simplest method is using a basic MAF candlestick price chart, which shows MA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 8.36 |
| Lowest Price | January 13, 2025 | 5.67 |
MA Financial March 29, 2025 Stock Price Synopsis
Various analyses of MA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAF Stock. It can be used to describe the percentage change in the price of MA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAF Stock.| MA Financial Price Rate Of Daily Change | 1.00 | |
| MA Financial Price Action Indicator | 0.04 | |
| MA Financial Accumulation Distribution | 2,618 | |
| MA Financial Price Daily Balance Of Power | (0.07) |
MA Financial March 29, 2025 Stock Price Analysis
MAF Stock Price History Data
The price series of MA Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.69 with a coefficient of variation of 11.91. The daily prices for the period are spread out with arithmetic mean of 6.94. The median price for the last 90 days is 7.17. The company issued dividends to stockholders on 2025-02-25.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 7.11 | 7.19 | 7.05 | 7.16 | 134,461 | |
| 03/27/2025 | 7.22 | 7.24 | 7.09 | 7.17 | 151,725 | |
| 03/26/2025 | 7.42 | 7.50 | 7.17 | 7.31 | 179,300 | |
| 03/25/2025 | 7.37 | 7.56 | 7.37 | 7.38 | 171,897 | |
| 03/24/2025 | 7.54 | 7.56 | 7.32 | 7.35 | 270,310 | |
| 03/21/2025 | 7.42 | 7.46 | 7.40 | 7.44 | 209,546 | |
| 03/20/2025 | 7.80 | 7.82 | 7.33 | 7.40 | 425,276 | |
| 03/19/2025 | 7.34 | 7.44 | 7.14 | 7.28 | 178,471 | |
| 03/18/2025 | 7.45 | 7.55 | 7.37 | 7.44 | 209,854 | |
| 03/17/2025 | 7.50 | 7.51 | 7.29 | 7.38 | 272,424 | |
| 03/14/2025 | 7.21 | 7.42 | 7.10 | 7.41 | 222,619 | |
| 03/13/2025 | 7.24 | 7.36 | 7.17 | 7.20 | 214,346 | |
| 03/12/2025 | 7.54 | 7.60 | 7.17 | 7.22 | 475,524 | |
| 03/11/2025 | 7.54 | 7.61 | 7.43 | 7.57 | 268,178 | |
| 03/10/2025 | 7.77 | 7.80 | 7.68 | 7.74 | 127,441 | |
| 03/07/2025 | 8.07 | 8.07 | 7.72 | 7.78 | 253,615 | |
| 03/06/2025 | 8.04 | 8.09 | 7.92 | 8.08 | 282,247 | |
| 03/05/2025 | 7.92 | 8.08 | 7.92 | 8.04 | 200,095 | |
| 03/04/2025 | 8.21 | 8.21 | 7.90 | 8.10 | 209,964 | |
| 03/03/2025 | 8.20 | 8.30 | 8.01 | 8.21 | 180,910 | |
| 02/28/2025 | 8.35 | 8.35 | 8.03 | 8.21 | 604,096 | |
| 02/27/2025 | 8.19 | 8.45 | 8.10 | 8.36 | 334,806 | |
| 02/26/2025 | 8.18 | 8.24 | 8.04 | 8.17 | 506,741 | |
| 02/25/2025 | 8.40 | 8.42 | 8.11 | 8.18 | 599,328 | |
| 02/24/2025 | 8.11 | 8.21 | 7.95 | 8.18 | 259,378 | |
| 02/21/2025 | 7.96 | 8.20 | 7.88 | 8.11 | 549,272 | |
| 02/20/2025 | 7.49 | 8.02 | 7.37 | 8.01 | 657,138 | |
| 02/19/2025 | 7.61 | 7.63 | 7.33 | 7.37 | 337,621 | |
| 02/18/2025 | 7.50 | 7.72 | 7.50 | 7.60 | 475,254 | |
| 02/17/2025 | 7.47 | 7.64 | 7.32 | 7.61 | 225,009 | |
| 02/14/2025 | 7.36 | 7.47 | 7.28 | 7.47 | 210,324 | |
| 02/13/2025 | 7.13 | 7.32 | 7.13 | 7.32 | 168,167 | |
| 02/12/2025 | 7.08 | 7.21 | 6.91 | 7.17 | 134,272 | |
| 02/11/2025 | 7.17 | 7.18 | 6.99 | 7.00 | 86,238 | |
| 02/10/2025 | 7.14 | 7.30 | 7.07 | 7.17 | 416,695 | |
| 02/07/2025 | 6.69 | 7.13 | 6.62 | 7.11 | 277,187 | |
| 02/06/2025 | 6.54 | 6.73 | 6.54 | 6.70 | 205,816 | |
| 02/05/2025 | 6.53 | 6.67 | 6.52 | 6.54 | 188,711 | |
| 02/04/2025 | 6.62 | 6.64 | 6.48 | 6.55 | 106,071 | |
| 02/03/2025 | 6.64 | 6.64 | 6.37 | 6.40 | 208,371 | |
| 01/31/2025 | 6.77 | 6.77 | 6.53 | 6.53 | 120,820 | |
| 01/30/2025 | 6.61 | 6.77 | 6.55 | 6.71 | 155,530 | |
| 01/29/2025 | 6.56 | 6.71 | 6.54 | 6.61 | 187,284 | |
| 01/28/2025 | 6.57 | 6.57 | 6.33 | 6.54 | 185,070 | |
| 01/24/2025 | 6.48 | 6.48 | 6.38 | 6.46 | 185,414 | |
| 01/23/2025 | 6.49 | 6.53 | 6.36 | 6.37 | 133,147 | |
| 01/22/2025 | 6.35 | 6.50 | 6.32 | 6.49 | 213,924 | |
| 01/21/2025 | 6.21 | 6.38 | 6.16 | 6.35 | 332,927 | |
| 01/20/2025 | 6.10 | 6.16 | 6.09 | 6.12 | 79,612 | |
| 01/17/2025 | 6.14 | 6.20 | 6.06 | 6.07 | 84,717 | |
| 01/16/2025 | 6.01 | 6.13 | 6.01 | 6.13 | 163,757 | |
| 01/15/2025 | 5.87 | 5.96 | 5.85 | 5.90 | 144,549 | |
| 01/14/2025 | 5.64 | 5.87 | 5.64 | 5.85 | 201,680 | |
| 01/13/2025 | 5.80 | 5.83 | 5.65 | 5.67 | 153,360 | |
| 01/10/2025 | 6.00 | 6.00 | 5.86 | 5.89 | 169,939 | |
| 01/09/2025 | 5.81 | 5.98 | 5.81 | 5.92 | 215,585 | |
| 01/08/2025 | 5.90 | 5.90 | 5.75 | 5.81 | 232,432 | |
| 01/07/2025 | 5.90 | 5.99 | 5.84 | 5.92 | 444,447 | |
| 01/06/2025 | 5.80 | 5.86 | 5.76 | 5.81 | 79,265 | |
| 01/03/2025 | 5.75 | 5.88 | 5.69 | 5.80 | 112,719 | |
| 01/02/2025 | 6.02 | 6.02 | 5.71 | 5.73 | 165,152 |
About MA Financial Stock history
MA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MA Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MA Financial stock prices may prove useful in developing a viable investing in MA Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.3 M | 156.3 M | |
| Net Income Applicable To Common Shares | 51.6 M | 54.2 M |
MA Financial Stock Technical Analysis
MA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
MA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MA Financial's price direction in advance. Along with the technical and fundamental analysis of MAF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1322 | |||
| Jensen Alpha | 0.3508 | |||
| Total Risk Alpha | 0.4854 | |||
| Sortino Ratio | 0.179 | |||
| Treynor Ratio | 1.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MAF Stock Analysis
When running MA Financial's price analysis, check to measure MA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MA Financial is operating at the current time. Most of MA Financial's value examination focuses on studying past and present price action to predict the probability of MA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MA Financial's price. Additionally, you may evaluate how the addition of MA Financial to your portfolios can decrease your overall portfolio volatility.