AP Mller (Denmark) Price History

MAERSK-B  DKK 12,125  360.00  2.88%   
If you're considering investing in MAERSK-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 12,125, as last reported on the 28th of March, with the highest price reaching 12,470 and the lowest price hitting 12,070 during the day. AP Mller appears to be very steady, given 3 months investment horizon. AP Mller retains Efficiency (Sharpe Ratio) of 0.0821, which signifies that the company had a 0.0821 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AP Mller, which you can use to evaluate the volatility of the firm. Please makes use of AP Mller's Coefficient Of Variation of 1008.76, market risk adjusted performance of 1.81, and Standard Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
  
MAERSK-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAERSK-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AP Mller is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding it to a well-diversified portfolio.

AP Mller Stock Price History Chart

There are several ways to analyze MAERSK-B Stock price data. The simplest method is using a basic MAERSK-B candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202512485.0
Lowest PriceJanuary 24, 20259368.75

AP Mller March 28, 2025 Stock Price Synopsis

Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAERSK-B Stock. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAERSK-B Stock.
AP Mller Price Daily Balance Of Power(0.90)
AP Mller Price Action Indicator(325.00)
AP Mller Accumulation Distribution 726.93 
AP Mller Market Facilitation Index 0.02 
AP Mller Price Rate Of Daily Change 0.97 

AP Mller March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAERSK-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Mller intraday prices and daily technical indicators to check the level of noise trading in MAERSK-B Stock and then apply it to test your longer-term investment strategies against MAERSK-B.

MAERSK-B Stock Price History Data

The price series of AP Mller for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3116.25 with a coefficient of variation of 8.16. The daily prices for the period are spread out with arithmetic mean of 10769.67. The median price for the last 90 days is 10984.84. The company underwent 5:1 stock split on 4th of April 2014. AP Mller issued dividends to stockholders on 2023-03-29.
OpenHighLowCloseVolume
03/27/2025 12,360  12,470  12,070  12,125  22,662 
03/26/2025 12,290  12,595  12,190  12,485  30,459 
03/25/2025 12,050  12,205  11,670  12,165  25,160 
03/24/2025 11,820  12,105  11,800  12,000  24,774 
03/21/2025 11,465  11,750  11,420  11,645  34,494 
03/20/2025 11,755  11,795  11,225  11,545  28,053 
03/19/2025 11,475  11,830  11,465  11,755  25,468 
03/18/2025 11,290  11,613  11,290  11,390  35,688 
03/17/2025 11,263  11,281  10,962  11,190  28,865 
03/14/2025 10,962  11,049  10,734  10,948  36,389 
03/13/2025 11,253  11,399  11,108  11,112  22,858 
03/12/2025 11,745  11,873  11,099  11,258  32,570 
03/11/2025 12,146  12,146  11,481  11,540  32,094 
03/10/2025 11,445  12,300  11,445  12,178  61,250 
03/07/2025 11,131  11,572  10,962  11,495  40,629 
03/06/2025 11,076  11,354  11,076  11,290  27,171 
03/05/2025 11,472  11,586  11,049  11,076  29,044 
03/04/2025 11,463  11,463  11,231  11,326  27,265 
03/03/2025 11,381  11,809  11,376  11,604  23,513 
02/28/2025 11,404  11,531  11,226  11,449  40,752 
02/27/2025 11,645  11,713  11,390  11,549  24,306 
02/26/2025 12,032  12,168  11,704  11,727  29,135 
02/25/2025 11,618  11,973  11,618  11,973  32,539 
02/24/2025 11,244  11,791  11,244  11,618  29,080 
02/21/2025 11,272  11,613  11,176  11,244  55,524 
02/20/2025 11,317  11,558  11,267  11,367  24,729 
02/19/2025 11,267  11,431  11,076  11,340  28,338 
02/18/2025 11,017  11,167  10,894  11,144  16,057 
02/17/2025 10,998  11,140  10,907  10,926  18,384 
02/14/2025 10,734  11,053  10,643  11,017  25,392 
02/13/2025 10,980  11,026  10,612  10,725  42,282 
02/12/2025 11,240  11,417  10,894  10,985  33,054 
02/11/2025 10,607  11,253  10,593  11,249  54,225 
02/10/2025 10,334  10,625  10,334  10,584  36,685 
02/07/2025 10,343  10,543  10,193  10,275  40,543 
02/06/2025 10,744  10,962  10,429  10,525  85,567 
02/05/2025 9,906  10,006  9,697  9,897  36,455 
02/04/2025 9,533  9,938  9,428  9,929  24,346 
02/03/2025 9,382  9,569  9,173  9,569  23,984 
01/31/2025 9,697  9,751  9,615  9,692  25,618 
01/30/2025 9,469  9,610  9,410  9,574  20,176 
01/29/2025 9,291  9,505  9,291  9,382  12,853 
01/28/2025 9,560  9,560  9,305  9,369  13,688 
01/27/2025 9,360  9,560  9,141  9,560  31,826 
01/24/2025 9,524  9,733  9,341  9,369  16,678 
01/23/2025 9,423  9,637  9,419  9,455  14,181 
01/22/2025 9,528  9,715  9,423  9,428  14,788 
01/21/2025 9,469  9,528  9,269  9,528  15,240 
01/20/2025 9,323  9,592  9,200  9,469  14,819 
01/17/2025 9,587  9,615  9,150  9,432  38,357 
01/16/2025 9,651  9,751  9,483  9,628  32,083 
01/15/2025 9,715  9,883  9,678  9,760  25,573 
01/14/2025 9,742  9,874  9,642  9,656  19,668 
01/13/2025 10,029  10,038  9,596  9,674  31,525 
01/10/2025 9,924  10,097  9,742  9,979  24,869 
01/09/2025 10,056  10,193  9,847  10,033  30,300 
01/08/2025 10,725  10,780  10,557  10,666  14,723 
01/07/2025 11,108  11,108  10,634  10,675  22,932 
01/06/2025 11,290  11,340  10,894  11,108  13,996 
01/03/2025 11,340  11,408  11,181  11,253  13,844 
01/02/2025 10,839  11,399  10,835  11,385  20,021 

About AP Mller Stock history

AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAERSK-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. Mller - Mrsk AS was founded in 1904 and is headquartered in Copenhagen, Denmark. A P operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 80220 people.

AP Mller Stock Technical Analysis

AP Mller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Mller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Mller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

AP Mller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of MAERSK-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAERSK-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAERSK-B Stock analysis

When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk