AP Mller (Denmark) Price History
MAERSK-B | DKK 12,125 360.00 2.88% |
If you're considering investing in MAERSK-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 12,125, as last reported on the 28th of March, with the highest price reaching 12,470 and the lowest price hitting 12,070 during the day. AP Mller appears to be very steady, given 3 months investment horizon. AP Mller retains Efficiency (Sharpe Ratio) of 0.0821, which signifies that the company had a 0.0821 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AP Mller, which you can use to evaluate the volatility of the firm. Please makes use of AP Mller's Coefficient Of Variation of 1008.76, market risk adjusted performance of 1.81, and Standard Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
MAERSK-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAERSK-B |
Sharpe Ratio = 0.0821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAERSK-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average AP Mller is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding it to a well-diversified portfolio.
AP Mller Stock Price History Chart
There are several ways to analyze MAERSK-B Stock price data. The simplest method is using a basic MAERSK-B candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 12485.0 |
Lowest Price | January 24, 2025 | 9368.75 |
AP Mller March 28, 2025 Stock Price Synopsis
Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAERSK-B Stock. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAERSK-B Stock.AP Mller Price Daily Balance Of Power | (0.90) | |
AP Mller Price Action Indicator | (325.00) | |
AP Mller Accumulation Distribution | 726.93 | |
AP Mller Market Facilitation Index | 0.02 | |
AP Mller Price Rate Of Daily Change | 0.97 |
AP Mller March 28, 2025 Stock Price Analysis
MAERSK-B Stock Price History Data
The price series of AP Mller for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3116.25 with a coefficient of variation of 8.16. The daily prices for the period are spread out with arithmetic mean of 10769.67. The median price for the last 90 days is 10984.84. The company underwent 5:1 stock split on 4th of April 2014. AP Mller issued dividends to stockholders on 2023-03-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 12,360 | 12,470 | 12,070 | 12,125 | 22,662 | |
03/26/2025 | 12,290 | 12,595 | 12,190 | 12,485 | 30,459 | |
03/25/2025 | 12,050 | 12,205 | 11,670 | 12,165 | 25,160 | |
03/24/2025 | 11,820 | 12,105 | 11,800 | 12,000 | 24,774 | |
03/21/2025 | 11,465 | 11,750 | 11,420 | 11,645 | 34,494 | |
03/20/2025 | 11,755 | 11,795 | 11,225 | 11,545 | 28,053 | |
03/19/2025 | 11,475 | 11,830 | 11,465 | 11,755 | 25,468 | |
03/18/2025 | 11,290 | 11,613 | 11,290 | 11,390 | 35,688 | |
03/17/2025 | 11,263 | 11,281 | 10,962 | 11,190 | 28,865 | |
03/14/2025 | 10,962 | 11,049 | 10,734 | 10,948 | 36,389 | |
03/13/2025 | 11,253 | 11,399 | 11,108 | 11,112 | 22,858 | |
03/12/2025 | 11,745 | 11,873 | 11,099 | 11,258 | 32,570 | |
03/11/2025 | 12,146 | 12,146 | 11,481 | 11,540 | 32,094 | |
03/10/2025 | 11,445 | 12,300 | 11,445 | 12,178 | 61,250 | |
03/07/2025 | 11,131 | 11,572 | 10,962 | 11,495 | 40,629 | |
03/06/2025 | 11,076 | 11,354 | 11,076 | 11,290 | 27,171 | |
03/05/2025 | 11,472 | 11,586 | 11,049 | 11,076 | 29,044 | |
03/04/2025 | 11,463 | 11,463 | 11,231 | 11,326 | 27,265 | |
03/03/2025 | 11,381 | 11,809 | 11,376 | 11,604 | 23,513 | |
02/28/2025 | 11,404 | 11,531 | 11,226 | 11,449 | 40,752 | |
02/27/2025 | 11,645 | 11,713 | 11,390 | 11,549 | 24,306 | |
02/26/2025 | 12,032 | 12,168 | 11,704 | 11,727 | 29,135 | |
02/25/2025 | 11,618 | 11,973 | 11,618 | 11,973 | 32,539 | |
02/24/2025 | 11,244 | 11,791 | 11,244 | 11,618 | 29,080 | |
02/21/2025 | 11,272 | 11,613 | 11,176 | 11,244 | 55,524 | |
02/20/2025 | 11,317 | 11,558 | 11,267 | 11,367 | 24,729 | |
02/19/2025 | 11,267 | 11,431 | 11,076 | 11,340 | 28,338 | |
02/18/2025 | 11,017 | 11,167 | 10,894 | 11,144 | 16,057 | |
02/17/2025 | 10,998 | 11,140 | 10,907 | 10,926 | 18,384 | |
02/14/2025 | 10,734 | 11,053 | 10,643 | 11,017 | 25,392 | |
02/13/2025 | 10,980 | 11,026 | 10,612 | 10,725 | 42,282 | |
02/12/2025 | 11,240 | 11,417 | 10,894 | 10,985 | 33,054 | |
02/11/2025 | 10,607 | 11,253 | 10,593 | 11,249 | 54,225 | |
02/10/2025 | 10,334 | 10,625 | 10,334 | 10,584 | 36,685 | |
02/07/2025 | 10,343 | 10,543 | 10,193 | 10,275 | 40,543 | |
02/06/2025 | 10,744 | 10,962 | 10,429 | 10,525 | 85,567 | |
02/05/2025 | 9,906 | 10,006 | 9,697 | 9,897 | 36,455 | |
02/04/2025 | 9,533 | 9,938 | 9,428 | 9,929 | 24,346 | |
02/03/2025 | 9,382 | 9,569 | 9,173 | 9,569 | 23,984 | |
01/31/2025 | 9,697 | 9,751 | 9,615 | 9,692 | 25,618 | |
01/30/2025 | 9,469 | 9,610 | 9,410 | 9,574 | 20,176 | |
01/29/2025 | 9,291 | 9,505 | 9,291 | 9,382 | 12,853 | |
01/28/2025 | 9,560 | 9,560 | 9,305 | 9,369 | 13,688 | |
01/27/2025 | 9,360 | 9,560 | 9,141 | 9,560 | 31,826 | |
01/24/2025 | 9,524 | 9,733 | 9,341 | 9,369 | 16,678 | |
01/23/2025 | 9,423 | 9,637 | 9,419 | 9,455 | 14,181 | |
01/22/2025 | 9,528 | 9,715 | 9,423 | 9,428 | 14,788 | |
01/21/2025 | 9,469 | 9,528 | 9,269 | 9,528 | 15,240 | |
01/20/2025 | 9,323 | 9,592 | 9,200 | 9,469 | 14,819 | |
01/17/2025 | 9,587 | 9,615 | 9,150 | 9,432 | 38,357 | |
01/16/2025 | 9,651 | 9,751 | 9,483 | 9,628 | 32,083 | |
01/15/2025 | 9,715 | 9,883 | 9,678 | 9,760 | 25,573 | |
01/14/2025 | 9,742 | 9,874 | 9,642 | 9,656 | 19,668 | |
01/13/2025 | 10,029 | 10,038 | 9,596 | 9,674 | 31,525 | |
01/10/2025 | 9,924 | 10,097 | 9,742 | 9,979 | 24,869 | |
01/09/2025 | 10,056 | 10,193 | 9,847 | 10,033 | 30,300 | |
01/08/2025 | 10,725 | 10,780 | 10,557 | 10,666 | 14,723 | |
01/07/2025 | 11,108 | 11,108 | 10,634 | 10,675 | 22,932 | |
01/06/2025 | 11,290 | 11,340 | 10,894 | 11,108 | 13,996 | |
01/03/2025 | 11,340 | 11,408 | 11,181 | 11,253 | 13,844 | |
01/02/2025 | 10,839 | 11,399 | 10,835 | 11,385 | 20,021 |
About AP Mller Stock history
AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAERSK-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. Mller - Mrsk AS was founded in 1904 and is headquartered in Copenhagen, Denmark. A P operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 80220 people.
AP Mller Stock Technical Analysis
AP Mller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
AP Mller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of MAERSK-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAERSK-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 0.2484 | |||
Total Risk Alpha | 0.3246 | |||
Sortino Ratio | 0.1198 | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MAERSK-B Stock analysis
When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |