AP Mller (Denmark) Price History

MAERSK-A  DKK 11,920  330.00  2.69%   
If you're considering investing in MAERSK-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 11,920, as last reported on the 28th of March, with the highest price reaching 12,180 and the lowest price hitting 11,880 during the day. AP Mller appears to be very steady, given 3 months investment horizon. AP Mller retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AP Mller, which you can use to evaluate the volatility of the firm. Please makes use of AP Mller's Standard Deviation of 2.61, coefficient of variation of 585.69, and Market Risk Adjusted Performance of 3.25 to double-check if our risk estimates are consistent with your expectations.
  
MAERSK-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAERSK-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average AP Mller is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding it to a well-diversified portfolio.

AP Mller Stock Price History Chart

There are several ways to analyze MAERSK-A Stock price data. The simplest method is using a basic MAERSK-A candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202512250.0
Lowest PriceJanuary 28, 20258238.9

AP Mller March 28, 2025 Stock Price Synopsis

Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAERSK-A Stock. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAERSK-A Stock.
AP Mller Price Daily Balance Of Power(1.10)
AP Mller Price Action Indicator(275.00)
AP Mller Accumulation Distribution 99.90 
AP Mller Market Facilitation Index 0.07 
AP Mller Price Rate Of Daily Change 0.97 

AP Mller March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAERSK-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Mller intraday prices and daily technical indicators to check the level of noise trading in MAERSK-A Stock and then apply it to test your longer-term investment strategies against MAERSK-A.

MAERSK-A Stock Price History Data

The price series of AP Mller for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4011.1 with a coefficient of variation of 12.89. The daily prices for the period are spread out with arithmetic mean of 10080.58. The median price for the last 90 days is 10536.59. The company underwent 5:1 stock split on 4th of April 2014. AP Mller issued dividends to stockholders on 2022-03-16.
OpenHighLowCloseVolume
03/27/2025 12,110  12,180  11,880  11,920  4,056 
03/26/2025 12,000  12,310  11,980  12,250  6,197 
03/25/2025 11,850  12,000  11,500  11,940  5,445 
03/24/2025 11,560  11,920  11,560  11,820  4,908 
03/21/2025 11,220  11,600  11,220  11,480  47,990 
03/20/2025 11,630  11,630  11,110  11,380  5,775 
03/19/2025 11,390  11,650  11,320  11,630  8,863 
03/18/2025 11,246  11,492  11,210  11,310  8,924 
03/17/2025 11,183  11,237  10,901  11,183  10,133 
03/14/2025 10,964  10,964  10,682  10,882  10,895 
03/13/2025 11,219  11,246  10,982  11,028  6,172 
03/12/2025 11,465  11,628  10,964  11,128  8,222 
03/11/2025 11,719  11,738  11,274  11,337  7,804 
03/10/2025 11,301  11,892  11,265  11,810  12,147 
03/07/2025 11,046  11,310  10,837  11,255  8,422 
03/06/2025 10,901  11,192  10,901  11,164  7,028 
03/05/2025 11,246  11,365  10,882  10,937  6,856 
03/04/2025 11,274  11,274  11,046  11,110  6,245 
03/03/2025 11,155  11,601  11,155  11,419  5,264 
02/28/2025 11,556  11,556  11,046  11,319  14,907 
02/27/2025 11,383  11,428  11,155  11,283  4,275 
02/26/2025 11,665  11,820  11,428  11,465  6,026 
02/25/2025 11,292  11,628  11,292  11,628  4,310 
02/24/2025 11,064  11,483  11,064  11,310  7,120 
02/21/2025 11,010  11,337  10,973  11,037  7,140 
02/20/2025 11,010  11,283  11,010  11,146  4,875 
02/19/2025 10,891  11,174  10,864  11,046  5,942 
02/18/2025 10,728  10,919  10,673  10,891  3,338 
02/17/2025 10,737  10,882  10,664  10,673  3,798 
02/14/2025 10,618  10,828  10,446  10,791  4,384 
02/13/2025 10,737  10,737  10,400  10,537  5,578 
02/12/2025 10,964  11,119  10,637  10,737  6,117 
02/11/2025 10,336  10,964  10,327  10,964  9,869 
02/10/2025 10,127  10,373  10,127  10,336  7,471 
02/07/2025 10,136  10,282  10,009  10,073  10,308 
02/06/2025 9,403  9,542  9,149  9,272  14,923 
02/05/2025 8,673  8,755  8,518  8,616  5,570 
02/04/2025 8,403  8,706  8,304  8,690  5,130 
02/03/2025 8,280  8,411  8,116  8,403  4,380 
01/31/2025 8,559  8,591  8,452  8,542  4,270 
01/30/2025 8,354  8,452  8,304  8,444  2,690 
01/29/2025 8,231  8,370  8,198  8,296  2,699 
01/28/2025 8,395  8,395  8,198  8,239  2,656 
01/27/2025 8,255  8,378  8,079  8,378  6,332 
01/24/2025 8,329  8,518  8,239  8,263  3,556 
01/23/2025 8,280  8,452  8,263  8,329  3,072 
01/22/2025 8,337  8,509  8,272  8,280  3,097 
01/21/2025 8,288  8,362  8,165  8,345  3,118 
01/20/2025 8,186  8,395  8,091  8,313  3,147 
01/17/2025 8,436  8,460  8,063  8,263  10,327 
01/16/2025 8,534  8,567  8,386  8,468  5,144 
01/15/2025 8,559  8,714  8,542  8,632  3,652 
01/14/2025 8,673  8,690  8,509  8,542  3,219 
01/13/2025 8,805  8,854  8,485  8,542  5,149 
01/10/2025 8,747  8,870  8,559  8,805  4,494 
01/09/2025 8,936  8,936  8,649  8,813  5,181 
01/08/2025 9,346  9,428  9,231  9,321  2,568 
01/07/2025 9,633  9,633  9,272  9,346  3,563 
01/06/2025 9,788  9,887  9,510  9,674  3,745 
01/03/2025 9,796  9,903  9,731  9,813  3,153 
01/02/2025 9,469  9,895  9,469  9,887  4,185 

About AP Mller Stock history

AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAERSK-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. Mller - Mrsk AS was founded in 1904 and is headquartered in Copenhagen, Denmark. A P operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 80220 people.

AP Mller Stock Technical Analysis

AP Mller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Mller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Mller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

AP Mller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of MAERSK-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAERSK-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAERSK-A Stock analysis

When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Insider Screener
Find insiders across different sectors to evaluate their impact on performance