Madulsima Plantations (Sri Lanka) Price History
MADUN0000 | LKR 12.30 0.20 1.60% |
If you're considering investing in Madulsima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Madulsima Plantations stands at 12.30, as last reported on the 26th of March, with the highest price reaching 12.90 and the lowest price hitting 12.10 during the day. Madulsima Plantations PLC has Sharpe Ratio of -0.0717, which conveys that the firm had a -0.0717 % return per unit of risk over the last 3 months. Madulsima Plantations exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Madulsima Plantations' Mean Deviation of 2.24, standard deviation of 3.12, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Madulsima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Madulsima |
Sharpe Ratio = -0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MADUN0000 |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Madulsima Plantations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madulsima Plantations by adding Madulsima Plantations to a well-diversified portfolio.
Madulsima Plantations Stock Price History Chart
There are several ways to analyze Madulsima Stock price data. The simplest method is using a basic Madulsima candlestick price chart, which shows Madulsima Plantations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 15.9 |
Lowest Price | March 11, 2025 | 11.5 |
Madulsima Plantations March 26, 2025 Stock Price Synopsis
Various analyses of Madulsima Plantations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madulsima Stock. It can be used to describe the percentage change in the price of Madulsima Plantations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madulsima Stock.Madulsima Plantations Price Rate Of Daily Change | 0.98 | |
Madulsima Plantations Price Action Indicator | (0.30) | |
Madulsima Plantations Price Daily Balance Of Power | (0.25) |
Madulsima Plantations March 26, 2025 Stock Price Analysis
Madulsima Stock Price History Data
The price series of Madulsima Plantations for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.4 with a coefficient of variation of 7.34. The daily prices for the period are spread out with arithmetic mean of 13.68. The median price for the last 90 days is 13.8.Open | High | Low | Close | Volume | ||
03/26/2025 | 12.10 | 12.90 | 12.10 | 12.30 | ||
03/24/2025 | 12.10 | 12.90 | 12.10 | 12.30 | 6,169 | |
03/21/2025 | 13.00 | 13.00 | 12.10 | 12.50 | 43,034 | |
03/20/2025 | 12.50 | 12.60 | 12.40 | 12.50 | 15,893 | |
03/19/2025 | 12.50 | 12.50 | 11.90 | 12.00 | 2,191 | |
03/18/2025 | 12.50 | 12.50 | 12.00 | 12.00 | 8,346 | |
03/17/2025 | 12.90 | 12.90 | 12.00 | 12.00 | 21,278 | |
03/14/2025 | 12.40 | 13.50 | 12.40 | 12.60 | 52,309 | |
03/12/2025 | 11.90 | 12.40 | 11.90 | 12.20 | 2,588 | |
03/11/2025 | 12.00 | 12.50 | 9.10 | 11.50 | 5,969 | |
03/10/2025 | 12.60 | 12.80 | 12.00 | 12.00 | 8,143 | |
03/07/2025 | 12.50 | 12.70 | 12.20 | 12.50 | 11,972 | |
03/06/2025 | 12.30 | 12.30 | 12.00 | 12.00 | 15,575 | |
03/05/2025 | 12.40 | 12.40 | 12.00 | 12.30 | 6,435 | |
03/04/2025 | 13.00 | 13.00 | 11.60 | 12.20 | 18,855 | |
03/03/2025 | 13.20 | 13.20 | 12.70 | 12.80 | 645.00 | |
02/28/2025 | 13.40 | 13.40 | 13.00 | 13.00 | 9,659 | |
02/27/2025 | 13.30 | 13.30 | 12.90 | 13.00 | 4,737 | |
02/25/2025 | 13.50 | 13.50 | 12.90 | 13.00 | 20,350 | |
02/24/2025 | 13.20 | 13.50 | 13.20 | 13.50 | 2,489 | |
02/21/2025 | 13.50 | 14.00 | 13.40 | 13.60 | 23,156 | |
02/20/2025 | 14.00 | 14.00 | 13.50 | 13.50 | 69,948 | |
02/19/2025 | 13.90 | 14.00 | 13.70 | 13.70 | 7,874 | |
02/18/2025 | 13.80 | 14.00 | 13.80 | 14.00 | 7,112 | |
02/17/2025 | 14.50 | 14.50 | 13.80 | 14.00 | 104,417 | |
02/14/2025 | 14.50 | 14.50 | 13.90 | 14.00 | 93,046 | |
02/13/2025 | 14.30 | 14.60 | 14.00 | 14.00 | 24,226 | |
02/11/2025 | 15.20 | 15.20 | 14.20 | 14.70 | 11,058 | |
02/10/2025 | 15.30 | 15.40 | 14.60 | 14.70 | 13,914 | |
02/07/2025 | 15.40 | 15.40 | 14.30 | 14.50 | 19,228 | |
02/06/2025 | 14.90 | 15.40 | 14.30 | 14.90 | 52,944 | |
02/05/2025 | 15.70 | 15.70 | 14.40 | 14.60 | 101,184 | |
02/03/2025 | 16.00 | 16.00 | 14.50 | 15.30 | 159,522 | |
01/31/2025 | 15.90 | 16.40 | 15.60 | 15.90 | 58,073 | |
01/30/2025 | 16.20 | 16.20 | 15.20 | 15.70 | 122,290 | |
01/29/2025 | 14.90 | 16.90 | 14.90 | 15.90 | 1,040,932 | |
01/28/2025 | 14.20 | 14.70 | 14.20 | 14.50 | 71,468 | |
01/27/2025 | 14.00 | 14.50 | 13.80 | 14.30 | 44,338 | |
01/24/2025 | 14.30 | 14.50 | 13.60 | 13.90 | 5,088 | |
01/23/2025 | 14.60 | 14.60 | 13.40 | 13.80 | 118,876 | |
01/22/2025 | 14.50 | 14.70 | 13.90 | 14.10 | 33,532 | |
01/21/2025 | 14.30 | 14.50 | 14.00 | 14.40 | 62,930 | |
01/20/2025 | 14.30 | 14.40 | 13.90 | 14.10 | 4,376 | |
01/17/2025 | 13.70 | 14.30 | 13.70 | 14.20 | 51,243 | |
01/16/2025 | 13.80 | 13.80 | 13.40 | 13.50 | 20,975 | |
01/15/2025 | 13.60 | 13.90 | 13.50 | 13.50 | 31,224 | |
01/10/2025 | 14.00 | 14.00 | 13.40 | 13.80 | 9,510 | |
01/09/2025 | 14.10 | 14.10 | 13.40 | 13.50 | 17,177 | |
01/08/2025 | 14.00 | 14.10 | 13.50 | 13.60 | 57,960 | |
01/07/2025 | 14.00 | 14.10 | 13.50 | 13.60 | 22,091 | |
01/06/2025 | 14.00 | 14.10 | 13.10 | 13.80 | 54,681 | |
01/03/2025 | 14.30 | 14.30 | 13.90 | 13.90 | 47,528 | |
01/02/2025 | 14.40 | 14.50 | 13.70 | 14.30 | 51,661 | |
12/31/2024 | 14.20 | 14.30 | 14.00 | 14.00 | 9,722 | |
12/30/2024 | 14.30 | 14.30 | 13.70 | 13.80 | 23,695 | |
12/27/2024 | 14.40 | 14.40 | 13.80 | 14.00 | 81,966 | |
12/26/2024 | 14.80 | 14.80 | 14.00 | 14.10 | 36,945 | |
12/24/2024 | 14.90 | 14.90 | 14.00 | 14.20 | 93,647 | |
12/23/2024 | 15.50 | 15.80 | 14.20 | 14.40 | 398,789 | |
12/20/2024 | 14.80 | 15.90 | 14.50 | 15.60 | 726,009 | |
12/19/2024 | 13.90 | 14.50 | 13.90 | 14.20 | 229,264 |
About Madulsima Plantations Stock history
Madulsima Plantations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madulsima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madulsima Plantations PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madulsima Plantations stock prices may prove useful in developing a viable investing in Madulsima Plantations
Madulsima Plantations Stock Technical Analysis
Madulsima Plantations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Madulsima Plantations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madulsima Plantations' price direction in advance. Along with the technical and fundamental analysis of Madulsima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madulsima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Madulsima Stock analysis
When running Madulsima Plantations' price analysis, check to measure Madulsima Plantations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madulsima Plantations is operating at the current time. Most of Madulsima Plantations' value examination focuses on studying past and present price action to predict the probability of Madulsima Plantations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madulsima Plantations' price. Additionally, you may evaluate how the addition of Madulsima Plantations to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |