Madulsima Plantations (Sri Lanka) Price History

MADUN0000  LKR 12.30  0.20  1.60%   
If you're considering investing in Madulsima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Madulsima Plantations stands at 12.30, as last reported on the 26th of March, with the highest price reaching 12.90 and the lowest price hitting 12.10 during the day. Madulsima Plantations PLC has Sharpe Ratio of -0.0717, which conveys that the firm had a -0.0717 % return per unit of risk over the last 3 months. Madulsima Plantations exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Madulsima Plantations' Mean Deviation of 2.24, standard deviation of 3.12, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Madulsima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMADUN0000

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Madulsima Plantations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madulsima Plantations by adding Madulsima Plantations to a well-diversified portfolio.

Madulsima Plantations Stock Price History Chart

There are several ways to analyze Madulsima Stock price data. The simplest method is using a basic Madulsima candlestick price chart, which shows Madulsima Plantations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202515.9
Lowest PriceMarch 11, 202511.5

Madulsima Plantations March 26, 2025 Stock Price Synopsis

Various analyses of Madulsima Plantations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madulsima Stock. It can be used to describe the percentage change in the price of Madulsima Plantations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madulsima Stock.
Madulsima Plantations Price Rate Of Daily Change 0.98 
Madulsima Plantations Price Action Indicator(0.30)
Madulsima Plantations Price Daily Balance Of Power(0.25)

Madulsima Plantations March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madulsima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madulsima Plantations intraday prices and daily technical indicators to check the level of noise trading in Madulsima Stock and then apply it to test your longer-term investment strategies against Madulsima.

Madulsima Stock Price History Data

The price series of Madulsima Plantations for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.4 with a coefficient of variation of 7.34. The daily prices for the period are spread out with arithmetic mean of 13.68. The median price for the last 90 days is 13.8.
OpenHighLowCloseVolume
03/26/2025
 12.10  12.90  12.10  12.30 
03/24/2025 12.10  12.90  12.10  12.30  6,169 
03/21/2025 13.00  13.00  12.10  12.50  43,034 
03/20/2025 12.50  12.60  12.40  12.50  15,893 
03/19/2025 12.50  12.50  11.90  12.00  2,191 
03/18/2025 12.50  12.50  12.00  12.00  8,346 
03/17/2025 12.90  12.90  12.00  12.00  21,278 
03/14/2025 12.40  13.50  12.40  12.60  52,309 
03/12/2025 11.90  12.40  11.90  12.20  2,588 
03/11/2025 12.00  12.50  9.10  11.50  5,969 
03/10/2025 12.60  12.80  12.00  12.00  8,143 
03/07/2025 12.50  12.70  12.20  12.50  11,972 
03/06/2025 12.30  12.30  12.00  12.00  15,575 
03/05/2025 12.40  12.40  12.00  12.30  6,435 
03/04/2025 13.00  13.00  11.60  12.20  18,855 
03/03/2025 13.20  13.20  12.70  12.80  645.00 
02/28/2025 13.40  13.40  13.00  13.00  9,659 
02/27/2025 13.30  13.30  12.90  13.00  4,737 
02/25/2025 13.50  13.50  12.90  13.00  20,350 
02/24/2025 13.20  13.50  13.20  13.50  2,489 
02/21/2025 13.50  14.00  13.40  13.60  23,156 
02/20/2025 14.00  14.00  13.50  13.50  69,948 
02/19/2025 13.90  14.00  13.70  13.70  7,874 
02/18/2025 13.80  14.00  13.80  14.00  7,112 
02/17/2025 14.50  14.50  13.80  14.00  104,417 
02/14/2025 14.50  14.50  13.90  14.00  93,046 
02/13/2025 14.30  14.60  14.00  14.00  24,226 
02/11/2025 15.20  15.20  14.20  14.70  11,058 
02/10/2025 15.30  15.40  14.60  14.70  13,914 
02/07/2025 15.40  15.40  14.30  14.50  19,228 
02/06/2025 14.90  15.40  14.30  14.90  52,944 
02/05/2025 15.70  15.70  14.40  14.60  101,184 
02/03/2025 16.00  16.00  14.50  15.30  159,522 
01/31/2025 15.90  16.40  15.60  15.90  58,073 
01/30/2025 16.20  16.20  15.20  15.70  122,290 
01/29/2025 14.90  16.90  14.90  15.90  1,040,932 
01/28/2025 14.20  14.70  14.20  14.50  71,468 
01/27/2025 14.00  14.50  13.80  14.30  44,338 
01/24/2025 14.30  14.50  13.60  13.90  5,088 
01/23/2025 14.60  14.60  13.40  13.80  118,876 
01/22/2025 14.50  14.70  13.90  14.10  33,532 
01/21/2025 14.30  14.50  14.00  14.40  62,930 
01/20/2025 14.30  14.40  13.90  14.10  4,376 
01/17/2025 13.70  14.30  13.70  14.20  51,243 
01/16/2025 13.80  13.80  13.40  13.50  20,975 
01/15/2025 13.60  13.90  13.50  13.50  31,224 
01/10/2025 14.00  14.00  13.40  13.80  9,510 
01/09/2025 14.10  14.10  13.40  13.50  17,177 
01/08/2025 14.00  14.10  13.50  13.60  57,960 
01/07/2025 14.00  14.10  13.50  13.60  22,091 
01/06/2025 14.00  14.10  13.10  13.80  54,681 
01/03/2025 14.30  14.30  13.90  13.90  47,528 
01/02/2025 14.40  14.50  13.70  14.30  51,661 
12/31/2024 14.20  14.30  14.00  14.00  9,722 
12/30/2024 14.30  14.30  13.70  13.80  23,695 
12/27/2024 14.40  14.40  13.80  14.00  81,966 
12/26/2024 14.80  14.80  14.00  14.10  36,945 
12/24/2024 14.90  14.90  14.00  14.20  93,647 
12/23/2024 15.50  15.80  14.20  14.40  398,789 
12/20/2024 14.80  15.90  14.50  15.60  726,009 
12/19/2024 13.90  14.50  13.90  14.20  229,264 

About Madulsima Plantations Stock history

Madulsima Plantations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madulsima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madulsima Plantations PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madulsima Plantations stock prices may prove useful in developing a viable investing in Madulsima Plantations

Madulsima Plantations Stock Technical Analysis

Madulsima Plantations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Madulsima Plantations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madulsima Plantations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Madulsima Plantations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madulsima Plantations' price direction in advance. Along with the technical and fundamental analysis of Madulsima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madulsima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Madulsima Stock analysis

When running Madulsima Plantations' price analysis, check to measure Madulsima Plantations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madulsima Plantations is operating at the current time. Most of Madulsima Plantations' value examination focuses on studying past and present price action to predict the probability of Madulsima Plantations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madulsima Plantations' price. Additionally, you may evaluate how the addition of Madulsima Plantations to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments