Mader Group Limited Stock Price History

MADGF Stock   4.00  0.03  0.76%   
If you're considering investing in Mader Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mader Group stands at 4.00, as last reported on the 29th of March, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. Mader Group appears to be somewhat reliable, given 3 months investment horizon. Mader Group Limited has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Mader Group, which you can use to evaluate the volatility of the firm. Please exercise Mader Group's Mean Deviation of 0.3699, risk adjusted performance of 0.1164, and Standard Deviation of 1.46 to check out if our risk estimates are consistent with your expectations.
  
Mader Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMADGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Mader Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mader Group by adding it to a well-diversified portfolio.

Mader Group Pink Sheet Price History Chart

There are several ways to analyze Mader Stock price data. The simplest method is using a basic Mader candlestick price chart, which shows Mader Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20254.0
Lowest PriceDecember 30, 20243.55

Mader Group March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Mader Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mader Pink Sheet. It can be used to describe the percentage change in the price of Mader Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mader Pink Sheet.
Mader Group Price Action Indicator 0.01 
Mader Group Price Rate Of Daily Change 1.01 

Mader Group March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mader Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mader Group intraday prices and daily technical indicators to check the level of noise trading in Mader Stock and then apply it to test your longer-term investment strategies against Mader.

Mader Pink Sheet Price History Data

The price series of Mader Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.45 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 3.83. The median price for the last 90 days is 3.97. The company issued dividends to stockholders on 2022-09-02.
OpenHighLowCloseVolume
03/29/2025
 4.00  4.00  4.00  4.00 
03/27/2025 4.00  4.00  4.00  4.00  1.00 
03/26/2025 4.00  4.00  4.00  4.00  1.00 
03/25/2025 4.00  4.00  4.00  4.00  1.00 
03/24/2025 3.97  3.97  3.97  3.97  1.00 
03/21/2025 3.97  3.97  3.97  3.97  1.00 
03/20/2025 3.97  3.97  3.97  3.97  1.00 
03/19/2025 3.97  3.97  3.97  3.97  1.00 
03/18/2025 3.97  3.97  3.97  3.97  1.00 
03/17/2025 3.97  3.97  3.97  3.97  1.00 
03/14/2025 3.97  3.97  3.97  3.97  1.00 
03/13/2025 3.97  3.97  3.97  3.97  1.00 
03/12/2025 3.97  3.97  3.97  3.97  1.00 
03/11/2025 3.97  3.97  3.97  3.97  1.00 
03/10/2025 3.97  3.97  3.97  3.97  1.00 
03/07/2025 3.97  3.97  3.97  3.97  1.00 
03/06/2025 3.97  3.97  3.97  3.97  1.00 
03/05/2025 3.97  3.97  3.97  3.97  1.00 
03/04/2025 3.97  3.97  3.97  3.97  1.00 
03/03/2025 3.97  3.97  3.97  3.97  1.00 
02/28/2025 3.97  3.97  3.97  3.97  1.00 
02/27/2025 3.97  3.97  3.97  3.97  1.00 
02/26/2025 3.97  3.97  3.97  3.97  1.00 
02/25/2025 3.97  3.97  3.97  3.97  1.00 
02/24/2025 3.97  3.97  3.97  3.97  1.00 
02/21/2025 3.97  3.97  3.97  3.97  1.00 
02/20/2025 3.97  3.97  3.97  3.97  1.00 
02/19/2025 3.97  3.97  3.97  3.97  1.00 
02/18/2025 3.97  3.97  3.97  3.97  1.00 
02/14/2025 3.97  3.97  3.97  3.97  1.00 
02/13/2025 3.97  3.97  3.97  3.97  1.00 
02/12/2025 3.97  3.97  3.97  3.97  1.00 
02/11/2025 3.97  3.97  3.97  3.97  1.00 
02/10/2025 3.97  3.97  3.97  3.97  1.00 
02/07/2025 3.97  3.97  3.97  3.97  1.00 
02/06/2025 3.97  3.97  3.97  3.97  1.00 
02/05/2025 3.97  3.97  3.97  3.97  1.00 
02/04/2025 3.97  3.97  3.97  3.97  1.00 
02/03/2025 3.97  3.97  3.97  3.97  1.00 
01/31/2025 3.97  3.97  3.97  3.97  1.00 
01/30/2025 3.97  3.97  3.97  3.97  1.00 
01/29/2025 3.97  3.97  3.97  3.97  1.00 
01/28/2025 3.97  3.97  3.97  3.97  1.00 
01/27/2025 3.97  3.97  3.97  3.97  1.00 
01/24/2025 3.97  3.97  3.97  3.97  4,260 
01/23/2025 3.55  3.55  3.55  3.55  1.00 
01/22/2025 3.55  3.55  3.55  3.55  1.00 
01/21/2025 3.55  3.55  3.55  3.55  1.00 
01/17/2025 3.55  3.55  3.55  3.55  1.00 
01/16/2025 3.55  3.55  3.55  3.55  1.00 
01/15/2025 3.55  3.55  3.55  3.55  1.00 
01/14/2025 3.55  3.55  3.55  3.55  1.00 
01/13/2025 3.55  3.55  3.55  3.55  1.00 
01/10/2025 3.55  3.55  3.55  3.55  1.00 
01/08/2025 3.55  3.55  3.55  3.55  1.00 
01/07/2025 3.55  3.55  3.55  3.55  1.00 
01/06/2025 3.55  3.55  3.55  3.55  1.00 
01/03/2025 3.55  3.55  3.55  3.55  1.00 
01/02/2025 3.55  3.55  3.55  3.55  1.00 
12/31/2024 3.55  3.55  3.55  3.55  1.00 
12/30/2024 3.55  3.55  3.55  3.55  1.00 

About Mader Group Pink Sheet history

Mader Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mader Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mader Group stock prices may prove useful in developing a viable investing in Mader Group

Mader Group Pink Sheet Technical Analysis

Mader Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mader Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mader Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Mader Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mader Group's price direction in advance. Along with the technical and fundamental analysis of Mader Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mader Pink Sheet analysis

When running Mader Group's price analysis, check to measure Mader Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mader Group is operating at the current time. Most of Mader Group's value examination focuses on studying past and present price action to predict the probability of Mader Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mader Group's price. Additionally, you may evaluate how the addition of Mader Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal